iShares MSCI Eur.Financ.Sect.UE EUR
WKN A2QBZ4 | ISIN IE00BMW42306 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 14:51:28 | 0 | 9,0640 |
25.06.24 13:58:37 | 0 | 9,0510 |
25.06.24 13:08:33 | 0 | 9,0540 |
25.06.24 12:17:14 | 0 | 9,0550 |
25.06.24 11:23:48 | 0 | 9,0710 |
25.06.24 10:26:19 | 0 | 9,0900 |
25.06.24 10:11:43 | 0 | 9,0820 |
25.06.24 09:27:50 | 0 | 9,0750 |
24.06.24 19:25:30 | 0 | 9,0660 |
24.06.24 19:02:54 | 0 | 9,0790 |
24.06.24 18:16:44 | 0 | 9,0800 |
24.06.24 17:15:26 | 0 | 9,1120 |
24.06.24 16:29:44 | 0 | 9,1080 |
24.06.24 16:28:42 | 0 | 9,1160 |
24.06.24 15:14:15 | 0 | 9,0580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 14:14:41 | 0 | 9,0690 |
24.06.24 13:34:55 | 0 | 9,0630 |
24.06.24 13:19:10 | 0 | 9,0680 |
24.06.24 12:24:09 | 0 | 9,0560 |
24.06.24 11:41:57 | 0 | 9,0480 |
24.06.24 11:26:55 | 0 | 9,0650 |
24.06.24 10:25:36 | 0 | 9,0400 |
24.06.24 09:52:02 | 0 | 9,0180 |
24.06.24 09:34:43 | 0 | 8,9960 |
21.06.24 19:34:17 | 0 | 8,9620 |
21.06.24 19:03:48 | 0 | 8,9670 |
21.06.24 18:14:10 | 0 | 8,9660 |
21.06.24 17:26:46 | 0 | 8,9880 |
21.06.24 16:40:38 | 0 | 8,9950 |
21.06.24 16:31:19 | 0 | 8,9930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 14:46:58 | 0 | 8,9800 |
21.06.24 14:01:12 | 0 | 8,9890 |
21.06.24 13:08:01 | 0 | 9,0010 |
21.06.24 12:06:35 | 0 | 8,9710 |
21.06.24 11:17:57 | 0 | 8,9870 |
21.06.24 11:16:25 | 0 | 8,9860 |
21.06.24 10:21:21 | 0 | 9,0170 |
21.06.24 09:32:16 | 0 | 9,0480 |
21.06.24 09:24:45 | 0 | 9,0600 |
20.06.24 19:33:51 | 0 | 9,0610 |
20.06.24 19:03:51 | 0 | 9,0670 |
20.06.24 18:17:17 | 0 | 9,0780 |
20.06.24 16:33:22 | 0 | 9,0810 |
20.06.24 14:47:05 | 0 | 9,0350 |
20.06.24 14:00:54 | 0 | 9,0460 |