BNPP Easy ECPI Circular Eco.Leaders UE
WKN A2PHCA | ISIN LU1953136527 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:25:09 | 0 | 19,49 |
01.10.24 17:10:07 | 0 | 19,42 |
01.10.24 15:40:13 | 0 | 19,54 |
01.10.24 14:40:12 | 0 | 19,62 |
01.10.24 13:10:34 | 0 | 19,60 |
01.10.24 11:40:09 | 0 | 19,56 |
01.10.24 10:30:10 | 0 | 19,54 |
01.10.24 09:15:08 | 0 | 19,52 |
01.10.24 08:18:40 | 0 | 19,51 |
30.09.24 21:53:19 | 0 | 19,53 |
30.09.24 20:58:10 | 0 | 19,45 |
30.09.24 19:30:09 | 0 | 19,46 |
30.09.24 18:25:13 | 0 | 19,47 |
30.09.24 17:10:06 | 0 | 19,47 |
30.09.24 15:40:15 | 0 | 19,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:40:10 | 0 | 19,44 |
30.09.24 13:10:34 | 0 | 19,46 |
30.09.24 11:40:10 | 0 | 19,48 |
30.09.24 10:30:10 | 0 | 19,51 |
30.09.24 09:15:08 | 0 | 19,58 |
30.09.24 08:19:09 | 0 | 19,56 |
27.09.24 21:53:18 | 0 | 19,58 |
27.09.24 20:58:09 | 0 | 19,59 |
27.09.24 19:30:09 | 0 | 19,59 |
27.09.24 18:25:05 | 0 | 19,52 |
27.09.24 17:10:12 | 0 | 19,59 |
27.09.24 15:40:10 | 0 | 19,53 |
27.09.24 14:40:11 | 0 | 19,58 |
27.09.24 13:10:33 | 0 | 19,53 |
27.09.24 11:40:03 | 0 | 19,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:30:10 | 0 | 19,54 |
27.09.24 09:15:07 | 0 | 19,57 |
27.09.24 08:05:31 | 0 | 19,49 |
26.09.24 21:53:19 | 0 | 19,47 |
26.09.24 20:58:05 | 0 | 19,49 |
26.09.24 19:30:13 | 0 | 19,47 |
26.09.24 18:25:09 | 0 | 19,48 |
26.09.24 17:10:10 | 0 | 19,47 |
26.09.24 15:40:06 | 0 | 19,53 |
26.09.24 14:40:15 | 0 | 19,53 |
26.09.24 13:10:34 | 0 | 19,47 |
26.09.24 11:40:15 | 0 | 19,46 |
26.09.24 10:30:05 | 0 | 19,49 |
26.09.24 09:15:04 | 0 | 19,38 |
26.09.24 08:06:07 | 0 | 19,20 |