BNPP Easy ECPI Circular Eco.Leaders UE
WKN A2PHCA | ISIN LU1953136527 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:40:09 | 0 | 19,73 |
17.10.24 10:30:07 | 0 | 19,72 |
17.10.24 09:15:12 | 0 | 19,67 |
17.10.24 08:11:28 | 0 | 19,64 |
16.10.24 21:53:14 | 0 | 19,66 |
16.10.24 20:58:09 | 0 | 19,65 |
16.10.24 19:30:03 | 0 | 19,61 |
16.10.24 18:25:10 | 0 | 19,62 |
16.10.24 15:40:10 | 0 | 19,56 |
16.10.24 14:40:04 | 0 | 19,57 |
16.10.24 13:10:30 | 0 | 19,56 |
16.10.24 11:40:11 | 0 | 19,56 |
16.10.24 10:30:10 | 0 | 19,58 |
16.10.24 09:15:10 | 0 | 19,54 |
16.10.24 08:09:04 | 0 | 19,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:53:18 | 0 | 19,58 |
15.10.24 20:58:09 | 0 | 19,61 |
15.10.24 19:30:09 | 0 | 19,65 |
15.10.24 18:25:15 | 0 | 19,69 |
15.10.24 17:10:16 | 0 | 19,70 |
15.10.24 15:40:10 | 0 | 19,79 |
15.10.24 14:40:10 | 0 | 19,75 |
15.10.24 13:10:34 | 0 | 19,77 |
15.10.24 11:40:09 | 0 | 19,76 |
15.10.24 10:30:09 | 0 | 19,76 |
15.10.24 09:15:10 | 0 | 19,84 |
15.10.24 08:09:24 | 0 | 19,82 |
14.10.24 20:58:09 | 0 | 19,80 |
14.10.24 19:30:10 | 0 | 19,77 |
14.10.24 18:25:10 | 0 | 19,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:10:11 | 0 | 19,74 |
14.10.24 15:40:10 | 0 | 19,68 |
14.10.24 14:40:10 | 0 | 19,68 |
14.10.24 13:10:36 | 0 | 19,66 |
14.10.24 11:40:16 | 0 | 19,64 |
14.10.24 10:30:15 | 0 | 19,65 |
14.10.24 09:15:13 | 0 | 19,65 |
14.10.24 08:31:53 | 0 | 19,65 |
11.10.24 21:53:18 | 0 | 19,67 |
11.10.24 20:58:03 | 0 | 19,64 |
11.10.24 19:30:09 | 0 | 19,61 |
11.10.24 18:25:05 | 0 | 19,59 |
11.10.24 17:10:06 | 0 | 19,63 |
11.10.24 15:40:10 | 0 | 19,57 |
11.10.24 14:40:09 | 0 | 19,54 |