HSBC USA Sust.Eq.UE USD
WKN A2PXVQ | ISIN IE00BKY40J65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:45:18 | - | 26,715 |
30.09.24 10:45:07 | - | 26,710 |
30.09.24 10:44:00 | - | 26,720 |
30.09.24 10:42:41 | - | 26,720 |
30.09.24 10:42:15 | - | 26,720 |
30.09.24 10:41:50 | - | 26,720 |
30.09.24 10:41:21 | - | 26,720 |
30.09.24 10:41:06 | - | 26,720 |
30.09.24 10:40:53 | - | 26,725 |
30.09.24 10:39:10 | - | 26,725 |
30.09.24 10:39:09 | - | 26,720 |
30.09.24 10:39:09 | - | 26,720 |
30.09.24 10:39:09 | - | 26,720 |
30.09.24 10:38:40 | - | 26,725 |
30.09.24 10:38:25 | - | 26,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:38:11 | - | 26,720 |
30.09.24 10:37:57 | - | 26,725 |
30.09.24 10:37:42 | - | 26,725 |
30.09.24 10:37:10 | - | 26,730 |
30.09.24 10:36:54 | - | 26,730 |
30.09.24 10:36:20 | - | 26,720 |
30.09.24 10:35:43 | - | 26,720 |
30.09.24 10:35:24 | - | 26,720 |
30.09.24 10:35:12 | - | 26,720 |
30.09.24 10:34:32 | - | 26,710 |
30.09.24 10:33:33 | - | 26,710 |
30.09.24 10:33:07 | - | 26,710 |
30.09.24 10:32:39 | - | 26,710 |
30.09.24 10:31:34 | - | 26,720 |
30.09.24 10:31:07 | - | 26,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:30:32 | - | 26,730 |
30.09.24 10:30:09 | - | 26,715 |
30.09.24 10:29:29 | - | 26,715 |
30.09.24 10:29:02 | - | 26,725 |
30.09.24 10:28:44 | - | 26,740 |
30.09.24 10:28:24 | - | 26,740 |
30.09.24 10:27:25 | - | 26,740 |
30.09.24 10:27:08 | - | 26,745 |
30.09.24 10:26:52 | - | 26,745 |
30.09.24 10:26:11 | - | 26,745 |
30.09.24 10:25:46 | - | 26,745 |
30.09.24 10:25:18 | - | 26,735 |
30.09.24 10:24:34 | - | 26,735 |
30.09.24 10:24:02 | - | 26,725 |
30.09.24 10:19:08 | - | 26,730 |