HSBC USA Sust.Eq.UE USD
WKN A2PXVQ | ISIN IE00BKY40J65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:42:14 | - | 26,705 |
30.09.24 11:41:50 | - | 26,710 |
30.09.24 11:41:44 | - | 26,705 |
30.09.24 11:39:01 | - | 26,710 |
30.09.24 11:38:52 | - | 26,710 |
30.09.24 11:38:19 | - | 26,705 |
30.09.24 11:38:04 | - | 26,705 |
30.09.24 11:36:49 | - | 26,710 |
30.09.24 11:36:37 | - | 26,715 |
30.09.24 11:36:34 | - | 26,715 |
30.09.24 11:36:03 | - | 26,720 |
30.09.24 11:35:37 | - | 26,725 |
30.09.24 11:35:20 | - | 26,730 |
30.09.24 11:34:58 | - | 26,730 |
30.09.24 11:32:22 | - | 26,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:32:13 | - | 26,730 |
30.09.24 11:32:13 | - | 26,730 |
30.09.24 11:32:13 | - | 26,730 |
30.09.24 11:32:13 | - | 26,730 |
30.09.24 11:32:13 | - | 26,730 |
30.09.24 11:32:13 | - | 26,730 |
30.09.24 11:32:13 | - | 26,730 |
30.09.24 11:31:27 | - | 26,730 |
30.09.24 11:31:13 | - | 26,730 |
30.09.24 11:31:05 | - | 26,725 |
30.09.24 11:30:04 | - | 26,725 |
30.09.24 11:29:19 | - | 26,725 |
30.09.24 11:28:34 | - | 26,730 |
30.09.24 11:27:53 | - | 26,720 |
30.09.24 11:26:42 | - | 26,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:26:05 | - | 26,715 |
30.09.24 11:25:41 | - | 26,715 |
30.09.24 11:25:30 | - | 26,715 |
30.09.24 11:24:59 | - | 26,710 |
30.09.24 11:24:24 | - | 26,705 |
30.09.24 11:23:45 | - | 26,700 |
30.09.24 11:23:23 | - | 26,695 |
30.09.24 11:22:15 | - | 26,695 |
30.09.24 11:22:12 | - | 26,695 |
30.09.24 11:21:57 | - | 26,695 |
30.09.24 11:21:42 | - | 26,695 |
30.09.24 11:19:08 | - | 26,695 |
30.09.24 11:18:50 | - | 26,695 |
30.09.24 11:18:29 | - | 26,690 |
30.09.24 11:18:21 | - | 26,690 |