HSBC USA Sust.Eq.UE USD
WKN A2PXVQ | ISIN IE00BKY40J65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:15:18 | - | 26,730 |
30.09.24 10:14:52 | - | 26,735 |
30.09.24 10:13:31 | - | 26,745 |
30.09.24 10:13:06 | - | 26,745 |
30.09.24 10:12:52 | - | 26,750 |
30.09.24 10:12:15 | - | 26,755 |
30.09.24 10:11:31 | - | 26,745 |
30.09.24 10:11:04 | - | 26,745 |
30.09.24 10:07:45 | - | 26,750 |
30.09.24 10:07:45 | - | 26,750 |
30.09.24 10:06:33 | - | 26,760 |
30.09.24 10:02:32 | - | 26,760 |
30.09.24 10:02:13 | - | 26,765 |
30.09.24 10:01:24 | - | 26,775 |
30.09.24 10:00:32 | - | 26,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:00:00 | - | 26,705 |
30.09.24 09:59:20 | - | 26,805 |
30.09.24 09:58:36 | - | 26,805 |
30.09.24 09:58:34 | - | 26,800 |
30.09.24 09:58:34 | - | 26,800 |
30.09.24 09:56:14 | - | 26,810 |
30.09.24 09:55:29 | - | 26,810 |
30.09.24 09:55:17 | - | 26,810 |
30.09.24 09:54:25 | - | 26,810 |
30.09.24 09:54:16 | - | 26,810 |
30.09.24 09:54:02 | - | 26,810 |
30.09.24 09:53:45 | - | 26,810 |
30.09.24 09:53:17 | - | 26,810 |
30.09.24 09:52:59 | - | 26,810 |
30.09.24 09:51:54 | - | 26,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:51:50 | - | 26,810 |
30.09.24 09:51:04 | - | 26,810 |
30.09.24 09:50:18 | - | 26,820 |
30.09.24 09:49:04 | - | 26,820 |
30.09.24 09:48:19 | - | 26,830 |
30.09.24 09:48:06 | - | 26,830 |
30.09.24 09:47:09 | - | 26,830 |
30.09.24 09:46:41 | - | 26,830 |
30.09.24 09:45:51 | - | 26,830 |
30.09.24 09:45:39 | - | 26,830 |
30.09.24 09:45:16 | - | 26,830 |
30.09.24 09:44:26 | - | 26,830 |
30.09.24 09:42:00 | - | 26,830 |
30.09.24 09:41:05 | - | 26,820 |
30.09.24 09:39:39 | - | 26,815 |