HSBC USA Sust.Eq.UE USD
WKN A2PXVQ | ISIN IE00BKY40J65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:17:47 | - | 26,690 |
30.09.24 11:17:24 | - | 26,695 |
30.09.24 11:17:11 | - | 26,695 |
30.09.24 11:16:26 | - | 26,695 |
30.09.24 11:15:56 | - | 26,695 |
30.09.24 11:15:32 | - | 26,700 |
30.09.24 11:15:24 | - | 26,700 |
30.09.24 11:13:56 | - | 26,705 |
30.09.24 11:13:07 | - | 26,715 |
30.09.24 11:12:41 | - | 26,715 |
30.09.24 11:12:27 | - | 26,715 |
30.09.24 11:12:06 | - | 26,715 |
30.09.24 11:11:50 | - | 26,710 |
30.09.24 11:11:35 | - | 26,710 |
30.09.24 11:11:10 | - | 26,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:11:08 | - | 26,710 |
30.09.24 11:10:50 | - | 26,715 |
30.09.24 11:10:34 | - | 26,715 |
30.09.24 11:10:34 | - | 26,715 |
30.09.24 11:10:34 | - | 26,715 |
30.09.24 11:10:34 | - | 26,715 |
30.09.24 11:10:34 | - | 26,715 |
30.09.24 11:10:34 | - | 26,715 |
30.09.24 11:10:05 | - | 26,705 |
30.09.24 11:09:25 | - | 26,705 |
30.09.24 11:09:03 | - | 26,700 |
30.09.24 11:08:46 | - | 26,705 |
30.09.24 11:07:43 | - | 26,695 |
30.09.24 11:07:27 | - | 26,695 |
30.09.24 11:07:15 | - | 26,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:07:05 | - | 26,695 |
30.09.24 11:06:46 | - | 26,690 |
30.09.24 11:06:34 | - | 26,695 |
30.09.24 11:06:18 | - | 26,690 |
30.09.24 11:05:46 | - | 26,695 |
30.09.24 11:05:27 | - | 26,690 |
30.09.24 11:05:16 | - | 26,695 |
30.09.24 11:04:35 | - | 26,695 |
30.09.24 11:04:05 | - | 26,695 |
30.09.24 11:04:01 | - | 26,695 |
30.09.24 11:03:39 | - | 26,695 |
30.09.24 11:03:28 | - | 26,690 |
30.09.24 11:03:25 | - | 26,695 |
30.09.24 11:03:00 | - | 26,695 |
30.09.24 11:02:28 | - | 26,695 |