HSBC USA Sust.Eq.UE USD
WKN A2PXVQ | ISIN IE00BKY40J65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:39:21 | - | 26,820 |
30.09.24 09:37:48 | - | 26,820 |
30.09.24 09:36:48 | - | 26,825 |
30.09.24 09:36:08 | - | 26,825 |
30.09.24 09:35:52 | - | 26,825 |
30.09.24 09:34:46 | - | 26,825 |
30.09.24 09:34:26 | - | 26,825 |
30.09.24 09:33:49 | - | 26,835 |
30.09.24 09:33:20 | - | 26,825 |
30.09.24 09:32:59 | - | 26,825 |
30.09.24 09:32:05 | - | 26,825 |
30.09.24 09:31:58 | - | 26,825 |
30.09.24 09:30:44 | - | 26,815 |
30.09.24 09:30:21 | - | 26,815 |
30.09.24 09:30:04 | - | 26,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:29:38 | - | 26,815 |
30.09.24 09:28:35 | - | 26,815 |
30.09.24 09:24:16 | - | 26,805 |
30.09.24 09:23:02 | - | 26,815 |
30.09.24 09:22:59 | - | 26,815 |
30.09.24 09:22:24 | - | 26,805 |
30.09.24 09:21:39 | - | 26,815 |
30.09.24 09:21:22 | - | 26,815 |
30.09.24 09:21:01 | - | 26,815 |
30.09.24 09:20:38 | - | 26,815 |
30.09.24 09:19:41 | - | 26,825 |
30.09.24 09:19:19 | - | 26,825 |
30.09.24 09:18:24 | - | 26,825 |
30.09.24 09:17:58 | - | 26,825 |
30.09.24 09:16:10 | - | 26,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:15:09 | - | 26,825 |
30.09.24 09:12:05 | - | 26,815 |
30.09.24 09:11:35 | - | 26,825 |
30.09.24 09:10:28 | - | 26,825 |
30.09.24 09:09:00 | - | 26,815 |
30.09.24 09:08:23 | - | 26,805 |
30.09.24 09:06:55 | - | 26,795 |
30.09.24 09:05:36 | - | 26,785 |
30.09.24 09:04:16 | - | 26,770 |
30.09.24 08:56:31 | - | 26,647 |
30.09.24 08:55:43 | - | 26,648 |
30.09.24 08:51:24 | - | 26,643 |
30.09.24 08:50:33 | - | 26,639 |
30.09.24 08:49:33 | - | 26,636 |
30.09.24 08:47:33 | - | 26,637 |