HSBC USA Sust.Eq.UE USD
WKN A2PXVQ | ISIN IE00BKY40J65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:15:01 | - | 26,708 |
27.09.24 20:14:29 | - | 26,715 |
27.09.24 20:13:10 | - | 26,708 |
27.09.24 20:09:05 | - | 26,715 |
27.09.24 20:08:03 | - | 26,708 |
27.09.24 20:04:17 | - | 26,715 |
27.09.24 20:03:07 | - | 26,722 |
27.09.24 20:02:47 | - | 26,729 |
27.09.24 20:01:04 | - | 26,736 |
27.09.24 19:59:21 | - | 26,729 |
27.09.24 19:53:01 | - | 26,722 |
27.09.24 19:52:42 | - | 26,729 |
27.09.24 19:52:10 | - | 26,722 |
27.09.24 19:51:19 | - | 26,715 |
27.09.24 19:50:23 | - | 26,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:49:13 | - | 26,715 |
27.09.24 19:48:20 | - | 26,722 |
27.09.24 19:47:32 | - | 26,730 |
27.09.24 19:43:44 | - | 26,723 |
27.09.24 19:43:44 | - | 26,723 |
27.09.24 19:43:07 | - | 26,715 |
27.09.24 19:42:01 | - | 26,709 |
27.09.24 19:41:48 | - | 26,702 |
27.09.24 19:40:32 | - | 26,710 |
27.09.24 19:37:32 | - | 26,703 |
27.09.24 19:36:44 | - | 26,696 |
27.09.24 19:34:20 | - | 26,703 |
27.09.24 19:29:23 | - | 26,710 |
27.09.24 19:29:07 | - | 26,703 |
27.09.24 19:27:46 | - | 26,709 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:25:10 | - | 26,713 |
27.09.24 19:25:07 | - | 26,845 |
27.09.24 19:23:17 | - | 26,713 |
27.09.24 19:22:02 | - | 26,706 |
27.09.24 19:21:36 | - | 26,713 |
27.09.24 19:15:07 | - | 26,720 |
27.09.24 19:12:58 | - | 26,727 |
27.09.24 19:12:15 | - | 26,720 |
27.09.24 19:09:35 | - | 26,727 |
27.09.24 19:08:46 | - | 26,735 |
27.09.24 19:08:14 | - | 26,742 |
27.09.24 19:06:01 | - | 26,748 |
27.09.24 19:05:52 | - | 26,755 |
27.09.24 19:05:13 | - | 26,762 |
27.09.24 19:03:54 | - | 26,769 |