HSBC USA Sust.Eq.UE USD
WKN A2PXVQ | ISIN IE00BKY40J65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:26:56 | - | 26,920 |
27.09.24 17:26:37 | - | 26,915 |
27.09.24 17:26:20 | - | 26,915 |
27.09.24 17:25:36 | - | 26,915 |
27.09.24 17:25:10 | - | 26,915 |
27.09.24 17:24:28 | - | 26,915 |
27.09.24 17:23:44 | - | 26,915 |
27.09.24 17:22:57 | - | 26,915 |
27.09.24 17:22:13 | - | 26,915 |
27.09.24 17:21:50 | - | 26,920 |
27.09.24 17:20:50 | - | 26,915 |
27.09.24 17:20:03 | - | 26,910 |
27.09.24 17:19:38 | - | 26,905 |
27.09.24 17:19:24 | - | 26,905 |
27.09.24 17:18:13 | - | 26,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:18:07 | - | 26,910 |
27.09.24 17:17:32 | - | 26,905 |
27.09.24 17:17:23 | - | 26,905 |
27.09.24 17:16:31 | - | 26,905 |
27.09.24 17:16:09 | - | 26,910 |
27.09.24 17:15:21 | - | 26,910 |
27.09.24 17:14:53 | - | 26,920 |
27.09.24 17:13:10 | - | 26,910 |
27.09.24 17:12:50 | - | 26,910 |
27.09.24 17:12:23 | - | 26,915 |
27.09.24 17:11:19 | - | 26,910 |
27.09.24 17:10:45 | - | 26,900 |
27.09.24 17:09:38 | - | 26,915 |
27.09.24 17:09:31 | - | 26,920 |
27.09.24 17:08:37 | - | 26,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:08:10 | - | 26,920 |
27.09.24 17:08:10 | - | 26,920 |
27.09.24 17:08:10 | - | 26,920 |
27.09.24 17:08:10 | - | 26,920 |
27.09.24 17:08:10 | - | 26,920 |
27.09.24 17:08:10 | - | 26,920 |
27.09.24 17:08:10 | - | 26,920 |
27.09.24 17:08:10 | - | 26,920 |
27.09.24 17:08:10 | - | 26,920 |
27.09.24 17:08:10 | - | 26,920 |
27.09.24 17:08:10 | - | 26,920 |
27.09.24 17:08:10 | - | 26,920 |
27.09.24 17:08:10 | - | 26,920 |
27.09.24 17:08:10 | - | 26,920 |
27.09.24 17:08:10 | - | 26,920 |