HSBC USA Sust.Eq.UE USD
WKN A2PXVQ | ISIN IE00BKY40J65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:26:05 | - | 26,738 |
27.09.24 18:24:11 | - | 26,731 |
27.09.24 18:22:10 | - | 26,738 |
27.09.24 18:21:10 | - | 26,745 |
27.09.24 18:20:32 | - | 26,738 |
27.09.24 18:18:43 | - | 26,745 |
27.09.24 18:17:55 | - | 26,752 |
27.09.24 18:17:36 | - | 26,759 |
27.09.24 18:17:10 | - | 26,752 |
27.09.24 18:16:47 | - | 26,745 |
27.09.24 18:15:35 | - | 26,738 |
27.09.24 18:14:43 | - | 26,731 |
27.09.24 18:13:02 | - | 26,724 |
27.09.24 18:08:53 | - | 26,731 |
27.09.24 18:08:22 | - | 26,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:08:05 | - | 26,744 |
27.09.24 18:07:11 | - | 26,751 |
27.09.24 17:59:53 | - | 26,744 |
27.09.24 17:56:01 | - | 26,751 |
27.09.24 17:54:25 | - | 26,758 |
27.09.24 17:54:25 | - | 26,758 |
27.09.24 17:52:51 | - | 26,751 |
27.09.24 17:52:01 | - | 26,759 |
27.09.24 17:51:12 | - | 26,765 |
27.09.24 17:50:33 | - | 26,758 |
27.09.24 17:50:02 | - | 26,751 |
27.09.24 17:48:50 | - | 26,772 |
27.09.24 17:48:48 | - | 26,779 |
27.09.24 17:46:05 | - | 26,772 |
27.09.24 17:45:55 | - | 26,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:43:14 | - | 26,772 |
27.09.24 17:41:26 | - | 26,765 |
27.09.24 17:41:14 | - | 26,758 |
27.09.24 17:40:57 | - | 26,751 |
27.09.24 17:38:57 | - | 26,758 |
27.09.24 17:38:26 | - | 26,751 |
27.09.24 17:37:00 | - | 26,744 |
27.09.24 17:36:06 | - | 26,751 |
27.09.24 17:29:08 | - | 26,925 |
27.09.24 17:29:07 | - | 26,930 |
27.09.24 17:29:07 | - | 26,930 |
27.09.24 17:29:07 | - | 26,930 |
27.09.24 17:29:07 | - | 26,930 |
27.09.24 17:28:41 | - | 26,920 |
27.09.24 17:27:31 | - | 26,920 |