HSBC USA Sust.Eq.UE USD
WKN A2PXVQ | ISIN IE00BKY40J65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:32:37 | - | 26,900 |
27.09.24 16:31:26 | - | 26,910 |
27.09.24 16:31:18 | - | 26,905 |
27.09.24 16:30:16 | - | 26,910 |
27.09.24 16:29:33 | - | 26,930 |
27.09.24 16:28:55 | - | 26,945 |
27.09.24 16:27:44 | - | 26,940 |
27.09.24 16:26:55 | - | 26,940 |
27.09.24 16:26:22 | - | 26,940 |
27.09.24 16:25:36 | - | 26,940 |
27.09.24 16:24:50 | - | 26,930 |
27.09.24 16:24:10 | - | 26,930 |
27.09.24 16:23:40 | - | 26,930 |
27.09.24 16:23:09 | - | 26,920 |
27.09.24 16:22:36 | - | 26,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:22:09 | - | 26,920 |
27.09.24 16:22:09 | - | 26,920 |
27.09.24 16:22:09 | - | 26,920 |
27.09.24 16:21:07 | - | 26,920 |
27.09.24 16:20:23 | - | 26,900 |
27.09.24 16:19:36 | - | 26,910 |
27.09.24 16:18:59 | - | 26,910 |
27.09.24 16:18:37 | - | 26,910 |
27.09.24 16:17:59 | - | 26,910 |
27.09.24 16:17:26 | - | 26,915 |
27.09.24 16:16:39 | - | 26,910 |
27.09.24 16:16:00 | - | 26,915 |
27.09.24 16:15:18 | - | 26,910 |
27.09.24 16:14:26 | - | 26,910 |
27.09.24 16:13:31 | - | 26,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:12:47 | - | 26,910 |
27.09.24 16:11:20 | - | 26,920 |
27.09.24 16:10:25 | - | 26,905 |
27.09.24 16:09:48 | - | 26,900 |
27.09.24 16:09:48 | - | 26,900 |
27.09.24 16:08:58 | - | 26,910 |
27.09.24 16:08:16 | - | 26,900 |
27.09.24 16:08:16 | - | 26,900 |
27.09.24 16:08:16 | - | 26,900 |
27.09.24 16:08:16 | - | 26,900 |
27.09.24 16:08:16 | - | 26,900 |
27.09.24 16:08:16 | - | 26,900 |
27.09.24 16:07:21 | - | 26,910 |
27.09.24 16:06:24 | - | 26,910 |
27.09.24 16:06:24 | - | 26,910 |