HSBC USA Sust.Eq.UE USD
WKN A2PXVQ | ISIN IE00BKY40J65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:45:16 | - | 26,638 |
30.09.24 08:45:16 | - | 26,638 |
30.09.24 08:45:16 | - | 26,638 |
30.09.24 08:35:05 | - | 26,637 |
30.09.24 08:34:31 | - | 26,638 |
30.09.24 08:30:07 | - | 26,635 |
30.09.24 08:29:01 | - | 26,640 |
30.09.24 08:28:16 | - | 26,637 |
30.09.24 08:27:57 | - | 26,640 |
30.09.24 08:27:34 | - | 26,637 |
30.09.24 08:27:03 | - | 26,639 |
30.09.24 08:26:59 | - | 26,775 |
30.09.24 08:26:06 | - | 26,638 |
30.09.24 08:24:07 | - | 26,637 |
30.09.24 08:22:25 | - | 26,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:22:23 | - | 26,647 |
30.09.24 08:21:59 | - | 26,649 |
30.09.24 08:21:49 | - | 26,646 |
30.09.24 08:20:43 | - | 26,641 |
30.09.24 08:20:11 | - | 26,642 |
30.09.24 08:19:16 | - | 26,644 |
30.09.24 08:16:32 | - | 26,638 |
30.09.24 08:14:17 | - | 26,633 |
30.09.24 08:13:41 | - | 26,632 |
30.09.24 08:08:01 | - | 26,636 |
30.09.24 08:07:50 | - | 26,632 |
30.09.24 08:07:44 | - | 26,635 |
30.09.24 08:05:13 | - | 26,633 |
27.09.24 21:59:39 | - | 26,679 |
27.09.24 21:59:24 | - | 26,679 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:01 | - | 26,686 |
27.09.24 21:58:51 | - | 26,693 |
27.09.24 21:58:19 | - | 26,701 |
27.09.24 21:56:40 | - | 26,694 |
27.09.24 21:56:10 | - | 26,701 |
27.09.24 21:55:44 | - | 26,694 |
27.09.24 21:55:20 | - | 26,701 |
27.09.24 21:54:42 | - | 26,694 |
27.09.24 21:53:40 | - | 26,687 |
27.09.24 21:52:50 | - | 26,694 |
27.09.24 21:51:43 | - | 26,701 |
27.09.24 21:50:54 | - | 26,694 |
27.09.24 21:50:09 | - | 26,687 |
27.09.24 21:50:02 | - | 26,680 |
27.09.24 21:50:00 | - | 26,673 |