HSBC USA Sust.Eq.UE USD
WKN A2PXVQ | ISIN IE00BKY40J65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:01:57 | - | 26,695 |
30.09.24 11:01:25 | - | 26,695 |
30.09.24 11:00:31 | - | 26,690 |
30.09.24 10:59:13 | - | 26,680 |
30.09.24 10:58:48 | - | 26,695 |
30.09.24 10:58:25 | - | 26,695 |
30.09.24 10:58:12 | - | 26,695 |
30.09.24 10:57:47 | - | 26,690 |
30.09.24 10:57:25 | - | 26,690 |
30.09.24 10:57:16 | - | 26,695 |
30.09.24 10:56:13 | - | 26,700 |
30.09.24 10:56:04 | - | 26,705 |
30.09.24 10:55:53 | - | 26,705 |
30.09.24 10:55:38 | - | 26,705 |
30.09.24 10:55:10 | - | 26,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:55:02 | - | 26,710 |
30.09.24 10:55:02 | - | 26,710 |
30.09.24 10:54:42 | - | 26,710 |
30.09.24 10:53:20 | - | 26,710 |
30.09.24 10:53:08 | - | 26,710 |
30.09.24 10:52:59 | - | 26,715 |
30.09.24 10:52:45 | - | 26,715 |
30.09.24 10:52:33 | - | 26,710 |
30.09.24 10:52:17 | - | 26,710 |
30.09.24 10:51:49 | - | 26,710 |
30.09.24 10:51:30 | - | 26,710 |
30.09.24 10:51:09 | - | 26,710 |
30.09.24 10:50:47 | - | 26,710 |
30.09.24 10:50:44 | - | 26,710 |
30.09.24 10:49:48 | - | 26,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:49:28 | - | 26,715 |
30.09.24 10:49:27 | - | 26,715 |
30.09.24 10:49:09 | - | 26,715 |
30.09.24 10:48:59 | - | 26,715 |
30.09.24 10:48:44 | - | 26,710 |
30.09.24 10:48:28 | - | 26,715 |
30.09.24 10:48:07 | - | 26,715 |
30.09.24 10:47:44 | - | 26,715 |
30.09.24 10:46:54 | - | 26,715 |
30.09.24 10:46:41 | - | 26,715 |
30.09.24 10:46:35 | - | 26,715 |
30.09.24 10:46:10 | - | 26,715 |
30.09.24 10:45:50 | - | 26,715 |
30.09.24 10:45:48 | - | 26,715 |
30.09.24 10:45:36 | - | 26,715 |