HSBC USA Sust.Eq.UE USD
WKN A2PXVQ | ISIN IE00BKY40J65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:26:07 | - | 26,740 |
30.09.24 12:25:20 | - | 26,740 |
30.09.24 12:25:12 | - | 26,740 |
30.09.24 12:23:56 | - | 26,740 |
30.09.24 12:22:39 | - | 26,740 |
30.09.24 12:22:00 | - | 26,740 |
30.09.24 12:17:58 | - | 26,740 |
30.09.24 12:17:49 | - | 26,735 |
30.09.24 12:17:09 | - | 26,730 |
30.09.24 12:17:03 | - | 26,735 |
30.09.24 12:14:56 | - | 26,730 |
30.09.24 12:14:08 | - | 26,735 |
30.09.24 12:12:44 | - | 26,735 |
30.09.24 12:12:27 | - | 26,735 |
30.09.24 12:10:28 | - | 26,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:03:01 | - | 26,735 |
30.09.24 12:02:53 | - | 26,735 |
30.09.24 12:02:35 | - | 26,740 |
30.09.24 12:02:08 | - | 26,730 |
30.09.24 12:01:55 | - | 26,730 |
30.09.24 12:01:43 | - | 26,730 |
30.09.24 12:01:34 | - | 26,730 |
30.09.24 12:01:25 | - | 26,730 |
30.09.24 12:01:02 | - | 26,730 |
30.09.24 12:00:04 | - | 26,730 |
30.09.24 11:59:50 | - | 26,730 |
30.09.24 11:59:44 | - | 26,725 |
30.09.24 11:59:28 | - | 26,725 |
30.09.24 11:58:29 | - | 26,725 |
30.09.24 11:58:27 | - | 26,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:58:08 | - | 26,730 |
30.09.24 11:58:05 | - | 26,725 |
30.09.24 11:57:26 | - | 26,725 |
30.09.24 11:55:57 | - | 26,720 |
30.09.24 11:53:11 | - | 26,720 |
30.09.24 11:50:50 | - | 26,720 |
30.09.24 11:50:16 | - | 26,720 |
30.09.24 11:50:09 | - | 26,715 |
30.09.24 11:49:42 | - | 26,720 |
30.09.24 11:48:42 | - | 26,720 |
30.09.24 11:47:36 | - | 26,710 |
30.09.24 11:44:55 | - | 26,710 |
30.09.24 11:44:21 | - | 26,710 |
30.09.24 11:43:00 | - | 26,705 |
30.09.24 11:42:21 | - | 26,710 |