HSBC USA Sust.Eq.UE USD
WKN A2PXVQ | ISIN IE00BKY40J65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:18:54 | - | 26,665 |
30.09.24 13:18:37 | - | 26,670 |
30.09.24 13:18:13 | - | 26,670 |
30.09.24 13:18:08 | - | 26,670 |
30.09.24 13:18:03 | - | 26,665 |
30.09.24 13:17:51 | - | 26,665 |
30.09.24 13:17:29 | - | 26,665 |
30.09.24 13:16:53 | - | 26,665 |
30.09.24 13:16:49 | - | 26,665 |
30.09.24 13:16:29 | - | 26,665 |
30.09.24 13:16:22 | - | 26,660 |
30.09.24 13:16:18 | - | 26,665 |
30.09.24 13:16:08 | - | 26,660 |
30.09.24 13:15:44 | - | 26,660 |
30.09.24 13:15:39 | - | 26,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:15:39 | - | 26,660 |
30.09.24 13:15:29 | - | 26,660 |
30.09.24 13:15:14 | - | 26,655 |
30.09.24 13:15:00 | - | 26,655 |
30.09.24 13:14:51 | - | 26,660 |
30.09.24 13:14:03 | - | 26,660 |
30.09.24 13:13:55 | - | 26,660 |
30.09.24 13:12:37 | - | 26,665 |
30.09.24 13:12:32 | - | 26,670 |
30.09.24 13:08:44 | - | 26,685 |
30.09.24 13:08:34 | - | 26,685 |
30.09.24 13:08:11 | - | 26,685 |
30.09.24 13:07:58 | - | 26,690 |
30.09.24 13:07:50 | - | 26,690 |
30.09.24 13:07:36 | - | 26,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:07:23 | - | 26,690 |
30.09.24 13:06:53 | - | 26,685 |
30.09.24 13:06:00 | - | 26,690 |
30.09.24 13:05:39 | - | 26,695 |
30.09.24 13:05:24 | - | 26,705 |
30.09.24 13:04:57 | - | 26,710 |
30.09.24 13:04:51 | - | 26,705 |
30.09.24 13:03:37 | - | 26,705 |
30.09.24 13:03:12 | - | 26,705 |
30.09.24 13:03:06 | - | 26,705 |
30.09.24 13:02:54 | - | 26,710 |
30.09.24 13:02:50 | - | 26,710 |
30.09.24 13:02:28 | - | 26,705 |
30.09.24 13:02:17 | - | 26,705 |
30.09.24 13:01:50 | - | 26,710 |