HSBC USA Sust.Eq.UE USD
WKN A2PXVQ | ISIN IE00BKY40J65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:24:12 | - | 26,660 |
30.09.24 14:24:12 | - | 26,660 |
30.09.24 14:23:49 | - | 26,660 |
30.09.24 14:23:44 | - | 26,660 |
30.09.24 14:23:23 | - | 26,660 |
30.09.24 14:23:06 | - | 26,660 |
30.09.24 14:22:25 | - | 26,660 |
30.09.24 14:22:21 | - | 26,660 |
30.09.24 14:22:16 | - | 26,660 |
30.09.24 14:21:11 | - | 26,660 |
30.09.24 14:20:51 | - | 26,670 |
30.09.24 14:20:22 | - | 26,670 |
30.09.24 14:20:04 | - | 26,670 |
30.09.24 14:19:43 | - | 26,670 |
30.09.24 14:18:59 | - | 26,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:18:46 | - | 26,660 |
30.09.24 14:17:01 | - | 26,660 |
30.09.24 14:16:48 | - | 26,660 |
30.09.24 14:16:43 | - | 26,660 |
30.09.24 14:15:53 | - | 26,660 |
30.09.24 14:15:39 | - | 26,660 |
30.09.24 14:14:46 | - | 26,660 |
30.09.24 14:14:30 | - | 26,660 |
30.09.24 14:14:08 | - | 26,660 |
30.09.24 14:12:15 | - | 26,660 |
30.09.24 14:12:00 | - | 26,660 |
30.09.24 14:11:08 | - | 26,660 |
30.09.24 14:10:19 | - | 26,660 |
30.09.24 14:10:00 | - | 26,660 |
30.09.24 14:09:45 | - | 26,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:09:30 | - | 26,660 |
30.09.24 14:09:13 | - | 26,660 |
30.09.24 14:09:07 | - | 26,650 |
30.09.24 14:08:57 | - | 26,650 |
30.09.24 14:08:21 | - | 26,650 |
30.09.24 14:07:55 | - | 26,650 |
30.09.24 14:07:45 | - | 26,650 |
30.09.24 14:07:27 | - | 26,650 |
30.09.24 14:06:29 | - | 26,650 |
30.09.24 14:05:58 | - | 26,650 |
30.09.24 14:05:43 | - | 26,650 |
30.09.24 14:05:28 | - | 26,650 |
30.09.24 14:05:01 | - | 26,640 |
30.09.24 14:04:00 | - | 26,640 |
30.09.24 14:03:50 | - | 26,640 |