HSBC USA Sust.Eq.UE USD
WKN A2PXVQ | ISIN IE00BKY40J65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:31:33 | - | 26,735 |
30.09.24 15:30:25 | - | 26,705 |
30.09.24 15:29:53 | - | 26,650 |
30.09.24 15:29:53 | - | 26,650 |
30.09.24 15:29:53 | - | 26,650 |
30.09.24 15:29:53 | - | 26,650 |
30.09.24 15:29:53 | - | 26,650 |
30.09.24 15:29:26 | - | 26,700 |
30.09.24 15:28:55 | - | 26,705 |
30.09.24 15:27:46 | - | 26,700 |
30.09.24 15:27:40 | - | 26,705 |
30.09.24 15:27:03 | - | 26,705 |
30.09.24 15:26:34 | - | 26,705 |
30.09.24 15:26:25 | - | 26,705 |
30.09.24 15:26:07 | - | 26,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:25:59 | - | 26,705 |
30.09.24 15:25:10 | - | 26,695 |
30.09.24 15:24:58 | - | 26,695 |
30.09.24 15:24:50 | - | 26,700 |
30.09.24 15:24:41 | - | 26,705 |
30.09.24 15:24:30 | - | 26,705 |
30.09.24 15:24:20 | - | 26,705 |
30.09.24 15:24:00 | - | 26,705 |
30.09.24 15:23:45 | - | 26,705 |
30.09.24 15:23:36 | - | 26,700 |
30.09.24 15:22:52 | - | 26,705 |
30.09.24 15:22:46 | - | 26,705 |
30.09.24 15:22:11 | - | 26,710 |
30.09.24 15:22:02 | - | 26,710 |
30.09.24 15:21:30 | - | 26,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:21:13 | - | 26,710 |
30.09.24 15:20:12 | - | 26,710 |
30.09.24 15:20:12 | - | 26,710 |
30.09.24 15:19:51 | - | 26,700 |
30.09.24 15:19:51 | - | 26,700 |
30.09.24 15:19:18 | - | 26,710 |
30.09.24 15:18:47 | - | 26,705 |
30.09.24 15:18:40 | - | 26,705 |
30.09.24 15:18:30 | - | 26,705 |
30.09.24 15:18:10 | - | 26,705 |
30.09.24 15:17:46 | - | 26,705 |
30.09.24 15:17:28 | - | 26,700 |
30.09.24 15:17:28 | - | 26,700 |
30.09.24 15:17:02 | - | 26,700 |
30.09.24 15:15:59 | - | 26,705 |