HSBC USA Sust.Eq.UE USD
WKN A2PXVQ | ISIN IE00BKY40J65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:15:41 | - | 26,710 |
30.09.24 15:15:00 | - | 26,715 |
30.09.24 15:14:34 | - | 26,715 |
30.09.24 15:14:07 | - | 26,715 |
30.09.24 15:13:49 | - | 26,720 |
30.09.24 15:13:12 | - | 26,725 |
30.09.24 15:12:57 | - | 26,725 |
30.09.24 15:12:07 | - | 26,725 |
30.09.24 15:11:54 | - | 26,735 |
30.09.24 15:11:30 | - | 26,735 |
30.09.24 15:10:57 | - | 26,735 |
30.09.24 15:10:25 | - | 26,735 |
30.09.24 15:09:21 | - | 26,730 |
30.09.24 15:08:58 | - | 26,725 |
30.09.24 15:08:13 | - | 26,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:07:30 | - | 26,710 |
30.09.24 15:06:24 | - | 26,705 |
30.09.24 15:06:00 | - | 26,710 |
30.09.24 15:05:35 | - | 26,710 |
30.09.24 15:05:12 | - | 26,700 |
30.09.24 15:04:51 | - | 26,705 |
30.09.24 15:04:51 | - | 26,705 |
30.09.24 15:04:51 | - | 26,705 |
30.09.24 15:04:51 | - | 26,705 |
30.09.24 15:04:51 | - | 26,705 |
30.09.24 15:04:16 | - | 26,700 |
30.09.24 15:03:35 | - | 26,700 |
30.09.24 15:02:59 | - | 26,690 |
30.09.24 15:02:13 | - | 26,680 |
30.09.24 15:01:55 | - | 26,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:01:06 | - | 26,675 |
30.09.24 15:00:45 | - | 26,680 |
30.09.24 15:00:41 | - | 26,675 |
30.09.24 15:00:13 | - | 26,680 |
30.09.24 15:00:07 | - | 26,680 |
30.09.24 14:59:44 | - | 26,680 |
30.09.24 14:59:05 | - | 26,680 |
30.09.24 14:59:02 | - | 26,680 |
30.09.24 14:58:40 | - | 26,675 |
30.09.24 14:58:19 | - | 26,680 |
30.09.24 14:58:18 | - | 26,675 |
30.09.24 14:57:33 | - | 26,680 |
30.09.24 14:57:15 | - | 26,680 |
30.09.24 14:57:05 | - | 26,680 |
30.09.24 14:56:52 | - | 26,685 |