HSBC USA Sust.Eq.UE USD
WKN A2PXVQ | ISIN IE00BKY40J65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:03:29 | - | 26,640 |
30.09.24 14:03:01 | - | 26,640 |
30.09.24 14:02:44 | - | 26,630 |
30.09.24 14:02:44 | - | 26,630 |
30.09.24 14:02:44 | - | 26,630 |
30.09.24 14:02:44 | - | 26,630 |
30.09.24 14:02:44 | - | 26,630 |
30.09.24 14:02:09 | - | 26,630 |
30.09.24 14:01:52 | - | 26,630 |
30.09.24 14:00:31 | - | 26,630 |
30.09.24 14:00:23 | - | 26,615 |
30.09.24 13:59:58 | - | 26,540 |
30.09.24 13:59:48 | - | 26,625 |
30.09.24 13:59:32 | - | 26,615 |
30.09.24 13:59:16 | - | 26,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:58:51 | - | 26,635 |
30.09.24 13:57:43 | - | 26,640 |
30.09.24 13:57:41 | - | 26,640 |
30.09.24 13:57:21 | - | 26,640 |
30.09.24 13:56:54 | - | 26,640 |
30.09.24 13:56:17 | - | 26,640 |
30.09.24 13:56:06 | - | 26,640 |
30.09.24 13:55:03 | - | 26,630 |
30.09.24 13:53:45 | - | 26,630 |
30.09.24 13:53:44 | - | 26,630 |
30.09.24 13:53:19 | - | 26,630 |
30.09.24 13:51:33 | - | 26,630 |
30.09.24 13:51:18 | - | 26,620 |
30.09.24 13:51:05 | - | 26,620 |
30.09.24 13:50:56 | - | 26,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:50:23 | - | 26,620 |
30.09.24 13:50:17 | - | 26,620 |
30.09.24 13:49:25 | - | 26,620 |
30.09.24 13:49:13 | - | 26,630 |
30.09.24 13:48:09 | - | 26,630 |
30.09.24 13:48:08 | - | 26,630 |
30.09.24 13:48:08 | - | 26,630 |
30.09.24 13:48:08 | - | 26,630 |
30.09.24 13:48:08 | - | 26,630 |
30.09.24 13:48:08 | - | 26,630 |
30.09.24 13:47:42 | - | 26,630 |
30.09.24 13:46:40 | - | 26,630 |
30.09.24 13:46:12 | - | 26,630 |
30.09.24 13:46:10 | - | 26,630 |
30.09.24 13:45:35 | - | 26,630 |