HSBC USA Sust.Eq.UE USD
WKN A2PXVQ | ISIN IE00BKY40J65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:56:08 | - | 26,685 |
30.09.24 14:55:49 | - | 26,685 |
30.09.24 14:55:25 | - | 26,685 |
30.09.24 14:54:39 | - | 26,690 |
30.09.24 14:54:28 | - | 26,685 |
30.09.24 14:53:38 | - | 26,685 |
30.09.24 14:53:31 | - | 26,690 |
30.09.24 14:52:53 | - | 26,690 |
30.09.24 14:52:35 | - | 26,690 |
30.09.24 14:51:55 | - | 26,685 |
30.09.24 14:51:41 | - | 26,685 |
30.09.24 14:51:30 | - | 26,675 |
30.09.24 14:51:20 | - | 26,680 |
30.09.24 14:50:45 | - | 26,670 |
30.09.24 14:50:05 | - | 26,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:49:02 | - | 26,665 |
30.09.24 14:48:36 | - | 26,665 |
30.09.24 14:48:16 | - | 26,665 |
30.09.24 14:48:06 | - | 26,665 |
30.09.24 14:47:50 | - | 26,660 |
30.09.24 14:47:50 | - | 26,660 |
30.09.24 14:47:50 | - | 26,660 |
30.09.24 14:47:25 | - | 26,665 |
30.09.24 14:46:53 | - | 26,660 |
30.09.24 14:46:42 | - | 26,660 |
30.09.24 14:46:33 | - | 26,660 |
30.09.24 14:45:24 | - | 26,660 |
30.09.24 14:44:40 | - | 26,655 |
30.09.24 14:44:27 | - | 26,655 |
30.09.24 14:44:15 | - | 26,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:43:50 | - | 26,655 |
30.09.24 14:43:42 | - | 26,655 |
30.09.24 14:43:26 | - | 26,655 |
30.09.24 14:43:08 | - | 26,655 |
30.09.24 14:42:54 | - | 26,655 |
30.09.24 14:42:33 | - | 26,655 |
30.09.24 14:42:06 | - | 26,655 |
30.09.24 14:41:56 | - | 26,655 |
30.09.24 14:41:21 | - | 26,655 |
30.09.24 14:41:09 | - | 26,660 |
30.09.24 14:40:52 | - | 26,660 |
30.09.24 14:40:46 | - | 26,660 |
30.09.24 14:40:27 | - | 26,660 |
30.09.24 14:39:40 | - | 26,665 |
30.09.24 14:39:23 | - | 26,665 |