HSBC USA Sust.Eq.UE USD
WKN A2PXVQ | ISIN IE00BKY40J65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:30:10 | - | 26,825 |
30.09.24 16:30:10 | - | 26,825 |
30.09.24 16:29:19 | - | 26,825 |
30.09.24 16:28:25 | - | 26,815 |
30.09.24 16:27:29 | - | 26,810 |
30.09.24 16:27:29 | - | 26,810 |
30.09.24 16:27:29 | - | 26,810 |
30.09.24 16:26:21 | - | 26,790 |
30.09.24 16:25:33 | - | 26,780 |
30.09.24 16:24:08 | - | 26,765 |
30.09.24 16:23:56 | - | 26,770 |
30.09.24 16:23:19 | - | 26,770 |
30.09.24 16:22:48 | - | 26,770 |
30.09.24 16:22:18 | - | 26,765 |
30.09.24 16:21:46 | - | 26,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:21:01 | - | 26,770 |
30.09.24 16:20:16 | - | 26,765 |
30.09.24 16:19:15 | - | 26,760 |
30.09.24 16:18:41 | - | 26,755 |
30.09.24 16:18:41 | - | 26,755 |
30.09.24 16:18:41 | - | 26,755 |
30.09.24 16:18:41 | - | 26,755 |
30.09.24 16:18:41 | - | 26,755 |
30.09.24 16:17:38 | - | 26,755 |
30.09.24 16:16:20 | - | 26,765 |
30.09.24 16:15:08 | - | 26,770 |
30.09.24 16:14:08 | - | 26,775 |
30.09.24 16:13:28 | - | 26,780 |
30.09.24 16:12:52 | - | 26,780 |
30.09.24 16:12:03 | - | 26,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:11:15 | - | 26,790 |
30.09.24 16:10:18 | - | 26,775 |
30.09.24 16:09:17 | - | 26,765 |
30.09.24 16:08:32 | - | 26,775 |
30.09.24 16:07:23 | - | 26,785 |
30.09.24 16:06:07 | - | 26,775 |
30.09.24 16:05:14 | - | 26,775 |
30.09.24 16:04:03 | - | 26,775 |
30.09.24 16:02:55 | - | 26,785 |
30.09.24 16:02:06 | - | 26,780 |
30.09.24 16:00:53 | - | 26,760 |
30.09.24 16:00:04 | - | 26,760 |
30.09.24 16:00:04 | - | 26,760 |
30.09.24 15:59:20 | - | 26,770 |
30.09.24 15:58:42 | - | 26,770 |