HSBC USA Sust.Eq.UE USD
WKN A2PXVQ | ISIN IE00BKY40J65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:06:14 | - | 26,692 |
30.09.24 18:02:48 | - | 26,700 |
30.09.24 18:01:59 | - | 26,693 |
30.09.24 18:01:56 | - | 26,685 |
30.09.24 18:01:05 | - | 26,692 |
30.09.24 18:00:29 | - | 26,685 |
30.09.24 17:58:34 | - | 26,693 |
30.09.24 17:57:27 | - | 26,700 |
30.09.24 17:57:18 | - | 26,707 |
30.09.24 17:56:36 | - | 26,700 |
30.09.24 17:55:35 | - | 26,707 |
30.09.24 17:55:29 | - | 26,714 |
30.09.24 17:52:47 | - | 26,707 |
30.09.24 17:51:23 | - | 26,700 |
30.09.24 17:51:10 | - | 26,693 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:50:39 | - | 26,700 |
30.09.24 17:46:58 | - | 26,693 |
30.09.24 17:45:45 | - | 26,686 |
30.09.24 17:45:02 | - | 26,679 |
30.09.24 17:44:17 | - | 26,686 |
30.09.24 17:43:35 | - | 26,679 |
30.09.24 17:43:23 | - | 26,672 |
30.09.24 17:42:30 | - | 26,665 |
30.09.24 17:41:52 | - | 26,658 |
30.09.24 17:41:33 | - | 26,651 |
30.09.24 17:40:34 | - | 26,658 |
30.09.24 17:40:15 | - | 26,665 |
30.09.24 17:40:15 | - | 26,665 |
30.09.24 17:40:15 | - | 26,665 |
30.09.24 17:40:15 | - | 26,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:40:15 | - | 26,665 |
30.09.24 17:40:15 | - | 26,665 |
30.09.24 17:40:15 | - | 26,665 |
30.09.24 17:40:15 | - | 26,665 |
30.09.24 17:40:15 | - | 26,665 |
30.09.24 17:40:15 | - | 26,665 |
30.09.24 17:40:15 | - | 26,665 |
30.09.24 17:40:15 | - | 26,665 |
30.09.24 17:40:15 | - | 26,665 |
30.09.24 17:40:15 | - | 26,665 |
30.09.24 17:37:29 | - | 26,672 |
30.09.24 17:36:47 | - | 26,665 |
30.09.24 17:36:07 | - | 26,672 |
30.09.24 17:29:26 | - | 26,835 |
30.09.24 17:28:56 | - | 26,835 |