HSBC USA Sust.Eq.UE USD
WKN A2PXVQ | ISIN IE00BKY40J65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:30:06 | - | 26,622 |
30.09.24 20:30:06 | - | 26,622 |
30.09.24 20:30:06 | - | 26,622 |
30.09.24 20:30:06 | - | 26,622 |
30.09.24 20:29:24 | - | 26,629 |
30.09.24 20:29:10 | - | 26,636 |
30.09.24 20:29:10 | - | 26,636 |
30.09.24 20:28:43 | - | 26,627 |
30.09.24 20:28:33 | - | 26,620 |
30.09.24 20:27:36 | - | 26,613 |
30.09.24 20:27:13 | - | 26,613 |
30.09.24 20:27:00 | - | 26,599 |
30.09.24 20:26:46 | - | 26,599 |
30.09.24 20:26:25 | - | 26,599 |
30.09.24 20:26:07 | - | 26,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:25:46 | - | 26,608 |
30.09.24 20:25:17 | - | 26,608 |
30.09.24 20:24:48 | - | 26,587 |
30.09.24 20:24:25 | - | 26,580 |
30.09.24 20:24:11 | - | 26,594 |
30.09.24 20:24:03 | - | 26,601 |
30.09.24 20:23:51 | - | 26,594 |
30.09.24 20:23:42 | - | 26,601 |
30.09.24 20:23:23 | - | 26,601 |
30.09.24 20:23:06 | - | 26,601 |
30.09.24 20:22:49 | - | 26,615 |
30.09.24 20:22:35 | - | 26,615 |
30.09.24 20:22:16 | - | 26,606 |
30.09.24 20:21:27 | - | 26,619 |
30.09.24 20:21:01 | - | 26,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:20:28 | - | 26,644 |
30.09.24 20:19:57 | - | 26,651 |
30.09.24 20:19:10 | - | 26,672 |
30.09.24 20:18:40 | - | 26,665 |
30.09.24 20:18:17 | - | 26,679 |
30.09.24 20:18:00 | - | 26,672 |
30.09.24 20:17:36 | - | 26,672 |
30.09.24 20:17:14 | - | 26,679 |
30.09.24 20:16:43 | - | 26,678 |
30.09.24 20:16:20 | - | 26,685 |
30.09.24 20:16:12 | - | 26,678 |
30.09.24 20:15:29 | - | 26,679 |
30.09.24 20:15:19 | - | 26,678 |
30.09.24 20:14:43 | - | 26,676 |
30.09.24 20:14:03 | - | 26,697 |