HSBC USA Sust.Eq.UE USD
WKN A2PXVQ | ISIN IE00BKY40J65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:17:44 | - | 26,652 |
30.09.24 19:16:55 | - | 26,646 |
30.09.24 19:14:51 | - | 26,639 |
30.09.24 19:12:10 | - | 26,646 |
30.09.24 19:11:43 | - | 26,639 |
30.09.24 19:11:08 | - | 26,661 |
30.09.24 19:10:27 | - | 26,654 |
30.09.24 19:09:02 | - | 26,661 |
30.09.24 19:03:03 | - | 26,668 |
30.09.24 19:02:13 | - | 26,661 |
30.09.24 19:02:02 | - | 26,668 |
30.09.24 19:00:03 | - | 26,675 |
30.09.24 18:55:24 | - | 26,682 |
30.09.24 18:52:23 | - | 26,689 |
30.09.24 18:50:36 | - | 26,696 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:42:18 | - | 26,689 |
30.09.24 18:37:31 | - | 26,696 |
30.09.24 18:36:02 | - | 26,703 |
30.09.24 18:33:11 | - | 26,696 |
30.09.24 18:31:53 | - | 26,704 |
30.09.24 18:30:31 | - | 26,711 |
30.09.24 18:30:04 | - | 26,704 |
30.09.24 18:29:25 | - | 26,711 |
30.09.24 18:28:36 | - | 26,718 |
30.09.24 18:23:19 | - | 26,711 |
30.09.24 18:22:59 | - | 26,711 |
30.09.24 18:22:48 | - | 26,715 |
30.09.24 18:20:37 | - | 26,708 |
30.09.24 18:19:21 | - | 26,715 |
30.09.24 18:17:21 | - | 26,707 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:14:50 | - | 26,715 |
30.09.24 18:13:53 | - | 26,708 |
30.09.24 18:12:59 | - | 26,701 |
30.09.24 18:12:47 | - | 26,694 |
30.09.24 18:11:55 | - | 26,701 |
30.09.24 18:11:31 | - | 26,708 |
30.09.24 18:11:13 | - | 26,715 |
30.09.24 18:11:01 | - | 26,721 |
30.09.24 18:10:42 | - | 26,714 |
30.09.24 18:10:14 | - | 26,707 |
30.09.24 18:09:19 | - | 26,700 |
30.09.24 18:08:22 | - | 26,707 |
30.09.24 18:08:07 | - | 26,714 |
30.09.24 18:07:36 | - | 26,707 |
30.09.24 18:06:45 | - | 26,699 |