HSBC USA Sust.Eq.UE USD
WKN A2PXVQ | ISIN IE00BKY40J65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:52:28 | - | 26,662 |
30.09.24 20:52:16 | - | 26,669 |
30.09.24 20:52:11 | - | 26,662 |
30.09.24 20:52:00 | - | 26,669 |
30.09.24 20:51:30 | - | 26,676 |
30.09.24 20:51:16 | - | 26,669 |
30.09.24 20:50:04 | - | 26,676 |
30.09.24 20:49:40 | - | 26,669 |
30.09.24 20:49:27 | - | 26,676 |
30.09.24 20:47:36 | - | 26,686 |
30.09.24 20:46:01 | - | 26,693 |
30.09.24 20:45:53 | - | 26,686 |
30.09.24 20:45:30 | - | 26,693 |
30.09.24 20:45:23 | - | 26,686 |
30.09.24 20:44:54 | - | 26,679 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:43:52 | - | 26,672 |
30.09.24 20:42:52 | - | 26,679 |
30.09.24 20:42:37 | - | 26,672 |
30.09.24 20:42:10 | - | 26,665 |
30.09.24 20:41:11 | - | 26,676 |
30.09.24 20:40:55 | - | 26,683 |
30.09.24 20:40:30 | - | 26,670 |
30.09.24 20:40:13 | - | 26,670 |
30.09.24 20:39:54 | - | 26,677 |
30.09.24 20:39:00 | - | 26,684 |
30.09.24 20:38:49 | - | 26,677 |
30.09.24 20:38:37 | - | 26,684 |
30.09.24 20:38:07 | - | 26,677 |
30.09.24 20:38:01 | - | 26,684 |
30.09.24 20:37:49 | - | 26,677 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:37:26 | - | 26,684 |
30.09.24 20:37:16 | - | 26,677 |
30.09.24 20:36:42 | - | 26,663 |
30.09.24 20:36:10 | - | 26,670 |
30.09.24 20:36:02 | - | 26,677 |
30.09.24 20:35:45 | - | 26,663 |
30.09.24 20:35:35 | - | 26,656 |
30.09.24 20:35:10 | - | 26,649 |
30.09.24 20:34:52 | - | 26,642 |
30.09.24 20:34:28 | - | 26,649 |
30.09.24 20:34:12 | - | 26,642 |
30.09.24 20:34:00 | - | 26,656 |
30.09.24 20:33:23 | - | 26,642 |
30.09.24 20:33:15 | - | 26,635 |
30.09.24 20:33:02 | - | 26,622 |