HSBC USA Sust.Eq.UE USD
WKN A2PXVQ | ISIN IE00BKY40J65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:16:07 | - | 26,945 |
01.10.24 09:15:27 | - | 26,955 |
01.10.24 09:14:28 | - | 26,960 |
01.10.24 09:13:48 | - | 26,960 |
01.10.24 09:13:11 | - | 26,970 |
01.10.24 09:09:15 | - | 26,980 |
01.10.24 09:08:16 | - | 26,980 |
01.10.24 09:07:45 | - | 26,980 |
01.10.24 09:07:22 | - | 26,980 |
01.10.24 09:06:51 | - | 26,985 |
01.10.24 09:06:15 | - | 26,980 |
01.10.24 09:06:15 | - | 26,980 |
01.10.24 09:05:32 | - | 26,975 |
01.10.24 09:05:10 | - | 26,975 |
01.10.24 09:04:12 | - | 26,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:57:38 | - | 26,822 |
01.10.24 08:56:32 | - | 26,822 |
01.10.24 08:55:06 | - | 26,826 |
01.10.24 08:48:38 | - | 26,829 |
01.10.24 08:43:56 | - | 26,825 |
01.10.24 08:42:55 | - | 26,828 |
01.10.24 08:41:33 | - | 26,825 |
01.10.24 08:41:02 | - | 26,823 |
01.10.24 08:37:42 | - | 26,819 |
01.10.24 08:37:10 | - | 26,817 |
01.10.24 08:36:33 | - | 26,818 |
01.10.24 08:35:55 | - | 26,818 |
01.10.24 08:35:07 | - | 26,817 |
01.10.24 08:33:36 | - | 26,818 |
01.10.24 08:32:41 | - | 26,813 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:32:08 | - | 26,812 |
01.10.24 08:30:03 | - | 26,813 |
01.10.24 08:28:42 | - | 26,809 |
01.10.24 08:26:37 | - | 26,806 |
01.10.24 08:25:28 | - | 26,810 |
01.10.24 08:23:42 | - | 26,816 |
01.10.24 08:23:42 | - | 26,816 |
01.10.24 08:23:42 | - | 26,816 |
01.10.24 08:18:01 | - | 26,818 |
01.10.24 08:13:21 | - | 26,813 |
01.10.24 08:06:31 | - | 26,808 |
01.10.24 08:05:23 | - | 26,808 |
01.10.24 08:05:10 | - | 26,805 |
30.09.24 22:00:00 | - | 26,822 |
30.09.24 21:59:35 | - | 26,835 |