HSBC USA Sust.Eq.UE USD
WKN A2PXVQ | ISIN IE00BKY40J65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:15:11 | - | 27,030 |
01.10.24 10:13:50 | - | 27,025 |
01.10.24 10:13:27 | - | 27,030 |
01.10.24 10:12:58 | - | 27,030 |
01.10.24 10:12:11 | - | 27,025 |
01.10.24 10:11:42 | - | 27,020 |
01.10.24 10:11:13 | - | 27,020 |
01.10.24 10:10:45 | - | 27,020 |
01.10.24 10:10:10 | - | 27,020 |
01.10.24 10:10:06 | - | 27,020 |
01.10.24 10:09:15 | - | 27,020 |
01.10.24 10:09:00 | - | 27,020 |
01.10.24 10:05:37 | - | 27,020 |
01.10.24 10:05:10 | - | 27,015 |
01.10.24 10:04:43 | - | 27,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:04:42 | - | 27,010 |
01.10.24 10:04:25 | - | 27,015 |
01.10.24 10:02:01 | - | 27,020 |
01.10.24 10:00:44 | - | 27,015 |
01.10.24 10:00:00 | - | 26,975 |
01.10.24 09:59:40 | - | 26,990 |
01.10.24 09:59:40 | - | 26,990 |
01.10.24 09:59:40 | - | 26,990 |
01.10.24 09:59:24 | - | 27,005 |
01.10.24 09:59:12 | - | 26,990 |
01.10.24 09:58:31 | - | 27,020 |
01.10.24 09:58:16 | - | 27,015 |
01.10.24 09:57:41 | - | 27,010 |
01.10.24 09:57:09 | - | 27,005 |
01.10.24 09:57:05 | - | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:56:32 | - | 27,000 |
01.10.24 09:55:51 | - | 27,005 |
01.10.24 09:54:08 | - | 26,975 |
01.10.24 09:51:55 | - | 27,010 |
01.10.24 09:50:32 | - | 27,000 |
01.10.24 09:49:59 | - | 26,960 |
01.10.24 09:49:38 | - | 26,975 |
01.10.24 09:49:03 | - | 26,975 |
01.10.24 09:48:13 | - | 27,000 |
01.10.24 09:45:36 | - | 26,995 |
01.10.24 09:44:06 | - | 26,960 |
01.10.24 09:43:35 | - | 27,005 |
01.10.24 09:42:53 | - | 27,005 |
01.10.24 09:42:41 | - | 27,005 |
01.10.24 09:42:31 | - | 27,005 |