HSBC USA Sust.Eq.UE USD
WKN A2PXVQ | ISIN IE00BKY40J65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:30:51 | - | 27,095 |
01.10.24 12:30:33 | - | 27,090 |
01.10.24 12:30:16 | - | 27,090 |
01.10.24 12:30:10 | - | 27,095 |
01.10.24 12:29:48 | - | 27,090 |
01.10.24 12:29:27 | - | 27,095 |
01.10.24 12:29:02 | - | 27,090 |
01.10.24 12:27:55 | - | 27,085 |
01.10.24 12:26:28 | - | 27,085 |
01.10.24 12:26:11 | - | 27,080 |
01.10.24 12:21:42 | - | 27,085 |
01.10.24 12:21:17 | - | 27,075 |
01.10.24 12:19:41 | - | 27,075 |
01.10.24 12:18:54 | - | 27,070 |
01.10.24 12:18:42 | - | 27,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:15:33 | - | 27,075 |
01.10.24 12:14:55 | - | 27,070 |
01.10.24 12:14:27 | - | 27,075 |
01.10.24 12:13:53 | - | 27,075 |
01.10.24 12:13:16 | - | 27,070 |
01.10.24 12:12:53 | - | 27,075 |
01.10.24 12:12:39 | - | 27,070 |
01.10.24 12:12:22 | - | 27,075 |
01.10.24 12:11:37 | - | 27,070 |
01.10.24 12:11:17 | - | 27,075 |
01.10.24 12:10:03 | - | 27,070 |
01.10.24 12:09:55 | - | 27,070 |
01.10.24 12:09:45 | - | 27,070 |
01.10.24 12:09:29 | - | 27,070 |
01.10.24 12:09:24 | - | 27,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:08:27 | - | 27,065 |
01.10.24 12:08:21 | - | 27,065 |
01.10.24 12:06:48 | - | 27,065 |
01.10.24 12:06:09 | - | 27,065 |
01.10.24 12:04:57 | - | 27,065 |
01.10.24 12:04:33 | - | 27,060 |
01.10.24 12:04:24 | - | 27,060 |
01.10.24 12:04:17 | - | 27,060 |
01.10.24 12:04:12 | - | 27,065 |
01.10.24 12:04:03 | - | 27,065 |
01.10.24 12:03:54 | - | 27,065 |
01.10.24 12:03:49 | - | 27,060 |
01.10.24 12:03:30 | - | 27,060 |
01.10.24 12:00:09 | - | 27,055 |
01.10.24 11:58:41 | - | 27,060 |