HSBC USA Sust.Eq.UE USD
WKN A2PXVQ | ISIN IE00BKY40J65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:46:57 | - | 27,080 |
01.10.24 13:46:56 | - | 27,080 |
01.10.24 13:46:56 | - | 27,080 |
01.10.24 13:46:56 | - | 27,080 |
01.10.24 13:46:56 | - | 27,080 |
01.10.24 13:46:35 | - | 27,080 |
01.10.24 13:45:37 | - | 27,070 |
01.10.24 13:44:48 | - | 27,070 |
01.10.24 13:44:32 | - | 27,070 |
01.10.24 13:43:49 | - | 27,065 |
01.10.24 13:43:38 | - | 27,065 |
01.10.24 13:42:43 | - | 27,065 |
01.10.24 13:42:38 | - | 27,065 |
01.10.24 13:41:25 | - | 27,075 |
01.10.24 13:41:06 | - | 27,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:41:01 | - | 27,080 |
01.10.24 13:40:45 | - | 27,070 |
01.10.24 13:40:03 | - | 27,070 |
01.10.24 13:39:08 | - | 27,075 |
01.10.24 13:38:04 | - | 27,075 |
01.10.24 13:37:39 | - | 27,075 |
01.10.24 13:37:11 | - | 27,075 |
01.10.24 13:36:59 | - | 27,080 |
01.10.24 13:36:54 | - | 27,075 |
01.10.24 13:36:39 | - | 27,080 |
01.10.24 13:36:13 | - | 27,075 |
01.10.24 13:35:59 | - | 27,075 |
01.10.24 13:35:06 | - | 27,080 |
01.10.24 13:35:03 | - | 27,075 |
01.10.24 13:34:51 | - | 27,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:34:26 | - | 27,080 |
01.10.24 13:34:12 | - | 27,080 |
01.10.24 13:33:33 | - | 27,085 |
01.10.24 13:32:38 | - | 27,085 |
01.10.24 13:32:24 | - | 27,085 |
01.10.24 13:31:25 | - | 27,085 |
01.10.24 13:31:15 | - | 27,090 |
01.10.24 13:31:03 | - | 27,085 |
01.10.24 13:30:00 | - | 27,080 |
01.10.24 13:28:57 | - | 27,080 |
01.10.24 13:27:36 | - | 27,080 |
01.10.24 13:25:31 | - | 27,080 |
01.10.24 13:25:30 | - | 27,075 |
01.10.24 13:25:17 | - | 27,075 |
01.10.24 13:24:55 | - | 27,075 |