HSBC USA Sust.Eq.UE USD
WKN A2PXVQ | ISIN IE00BKY40J65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:06:15 | - | 27,095 |
01.10.24 15:06:05 | - | 27,100 |
01.10.24 15:05:36 | - | 27,100 |
01.10.24 15:04:38 | - | 27,100 |
01.10.24 15:03:59 | - | 27,105 |
01.10.24 15:03:59 | - | 27,105 |
01.10.24 15:03:59 | - | 27,105 |
01.10.24 15:03:59 | - | 27,105 |
01.10.24 15:02:07 | - | 27,105 |
01.10.24 15:01:15 | - | 27,105 |
01.10.24 15:00:33 | - | 27,100 |
01.10.24 15:00:22 | - | 27,100 |
01.10.24 15:00:05 | - | 27,105 |
01.10.24 14:59:30 | - | 27,110 |
01.10.24 14:59:28 | - | 27,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:59:19 | - | 27,105 |
01.10.24 14:58:19 | - | 27,110 |
01.10.24 14:57:58 | - | 27,110 |
01.10.24 14:57:49 | - | 27,115 |
01.10.24 14:57:48 | - | 27,115 |
01.10.24 14:57:48 | - | 27,115 |
01.10.24 14:57:48 | - | 27,115 |
01.10.24 14:57:48 | - | 27,115 |
01.10.24 14:56:57 | - | 27,110 |
01.10.24 14:56:39 | - | 27,105 |
01.10.24 14:55:59 | - | 27,110 |
01.10.24 14:54:07 | - | 27,105 |
01.10.24 14:53:31 | - | 27,100 |
01.10.24 14:52:58 | - | 27,095 |
01.10.24 14:52:45 | - | 27,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:52:32 | - | 27,100 |
01.10.24 14:52:21 | - | 27,100 |
01.10.24 14:51:55 | - | 27,100 |
01.10.24 14:51:42 | - | 27,100 |
01.10.24 14:51:09 | - | 27,105 |
01.10.24 14:51:00 | - | 27,105 |
01.10.24 14:50:53 | - | 27,100 |
01.10.24 14:50:33 | - | 27,100 |
01.10.24 14:49:59 | - | 27,105 |
01.10.24 14:49:40 | - | 27,105 |
01.10.24 14:49:15 | - | 27,105 |
01.10.24 14:48:57 | - | 27,105 |
01.10.24 14:48:50 | - | 27,100 |
01.10.24 14:48:41 | - | 27,100 |
01.10.24 14:48:41 | - | 27,100 |