HSBC USA Sust.Eq.UE USD
WKN A2PXVQ | ISIN IE00BKY40J65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:24:17 | - | 27,070 |
01.10.24 15:23:52 | - | 27,065 |
01.10.24 15:23:41 | - | 27,070 |
01.10.24 15:23:24 | - | 27,070 |
01.10.24 15:23:23 | - | 27,065 |
01.10.24 15:22:52 | - | 27,070 |
01.10.24 15:22:46 | - | 27,065 |
01.10.24 15:20:34 | - | 27,065 |
01.10.24 15:20:12 | - | 27,075 |
01.10.24 15:19:22 | - | 27,075 |
01.10.24 15:18:58 | - | 27,075 |
01.10.24 15:18:48 | - | 27,080 |
01.10.24 15:18:00 | - | 27,085 |
01.10.24 15:17:53 | - | 27,085 |
01.10.24 15:17:38 | - | 27,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:17:18 | - | 27,090 |
01.10.24 15:16:50 | - | 27,090 |
01.10.24 15:16:29 | - | 27,090 |
01.10.24 15:16:05 | - | 27,090 |
01.10.24 15:15:34 | - | 27,090 |
01.10.24 15:15:05 | - | 27,095 |
01.10.24 15:15:05 | - | 27,095 |
01.10.24 15:15:05 | - | 27,095 |
01.10.24 15:15:05 | - | 27,095 |
01.10.24 15:15:05 | - | 27,095 |
01.10.24 15:14:31 | - | 27,095 |
01.10.24 15:14:17 | - | 27,095 |
01.10.24 15:13:57 | - | 27,095 |
01.10.24 15:13:39 | - | 27,095 |
01.10.24 15:13:08 | - | 27,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:12:45 | - | 27,095 |
01.10.24 15:11:52 | - | 27,095 |
01.10.24 15:11:47 | - | 27,095 |
01.10.24 15:11:13 | - | 27,100 |
01.10.24 15:10:41 | - | 27,095 |
01.10.24 15:10:22 | - | 27,100 |
01.10.24 15:10:11 | - | 27,095 |
01.10.24 15:09:25 | - | 27,095 |
01.10.24 15:09:03 | - | 27,100 |
01.10.24 15:08:56 | - | 27,100 |
01.10.24 15:08:49 | - | 27,100 |
01.10.24 15:08:41 | - | 27,100 |
01.10.24 15:07:27 | - | 27,095 |
01.10.24 15:06:59 | - | 27,095 |
01.10.24 15:06:33 | - | 27,095 |