HSBC USA Sust.Eq.UE USD
WKN A2PXVQ | ISIN IE00BKY40J65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:40:27 | - | 27,100 |
01.10.24 14:40:13 | - | 27,100 |
01.10.24 14:40:11 | - | 27,105 |
01.10.24 14:40:03 | - | 27,100 |
01.10.24 14:40:03 | - | 27,100 |
01.10.24 14:39:45 | - | 27,100 |
01.10.24 14:39:38 | - | 27,095 |
01.10.24 14:39:32 | - | 27,095 |
01.10.24 14:39:24 | - | 27,095 |
01.10.24 14:38:43 | - | 27,095 |
01.10.24 14:37:50 | - | 27,095 |
01.10.24 14:37:35 | - | 27,095 |
01.10.24 14:36:29 | - | 27,090 |
01.10.24 14:35:14 | - | 27,085 |
01.10.24 14:34:47 | - | 27,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:32:27 | - | 27,080 |
01.10.24 14:32:02 | - | 27,080 |
01.10.24 14:29:05 | - | 27,100 |
01.10.24 14:28:42 | - | 27,105 |
01.10.24 14:28:32 | - | 27,105 |
01.10.24 14:27:57 | - | 27,105 |
01.10.24 14:27:11 | - | 27,110 |
01.10.24 14:26:55 | - | 27,110 |
01.10.24 14:26:01 | - | 27,110 |
01.10.24 14:25:07 | - | 27,100 |
01.10.24 14:24:19 | - | 27,100 |
01.10.24 14:24:07 | - | 27,095 |
01.10.24 14:21:41 | - | 27,100 |
01.10.24 14:21:34 | - | 27,095 |
01.10.24 14:21:19 | - | 27,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:19:49 | - | 27,100 |
01.10.24 14:19:05 | - | 27,100 |
01.10.24 14:18:24 | - | 27,090 |
01.10.24 14:18:07 | - | 27,090 |
01.10.24 14:17:59 | - | 27,090 |
01.10.24 14:17:56 | - | 27,085 |
01.10.24 14:17:44 | - | 27,085 |
01.10.24 14:17:42 | - | 27,090 |
01.10.24 14:17:42 | - | 27,090 |
01.10.24 14:17:42 | - | 27,090 |
01.10.24 14:17:42 | - | 27,090 |
01.10.24 14:17:42 | - | 27,090 |
01.10.24 14:17:15 | - | 27,090 |
01.10.24 14:15:50 | - | 27,090 |
01.10.24 14:13:06 | - | 27,090 |