HSBC USA Sust.Eq.UE USD
WKN A2PXVQ | ISIN IE00BKY40J65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:24:12 | - | 27,075 |
01.10.24 13:24:02 | - | 27,075 |
01.10.24 13:24:00 | - | 27,080 |
01.10.24 13:23:40 | - | 27,080 |
01.10.24 13:23:32 | - | 27,075 |
01.10.24 13:22:43 | - | 27,080 |
01.10.24 13:20:19 | - | 27,080 |
01.10.24 13:19:49 | - | 27,080 |
01.10.24 13:19:48 | - | 27,075 |
01.10.24 13:19:35 | - | 27,075 |
01.10.24 13:19:12 | - | 27,075 |
01.10.24 13:17:47 | - | 27,075 |
01.10.24 13:16:57 | - | 27,080 |
01.10.24 13:16:07 | - | 27,090 |
01.10.24 13:16:06 | - | 27,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:15:44 | - | 27,090 |
01.10.24 13:15:15 | - | 27,095 |
01.10.24 13:14:54 | - | 27,090 |
01.10.24 13:14:48 | - | 27,095 |
01.10.24 13:14:35 | - | 27,095 |
01.10.24 13:14:09 | - | 27,090 |
01.10.24 13:13:54 | - | 27,095 |
01.10.24 13:13:15 | - | 27,095 |
01.10.24 13:12:54 | - | 27,090 |
01.10.24 13:12:32 | - | 27,090 |
01.10.24 13:08:56 | - | 27,085 |
01.10.24 13:08:31 | - | 27,085 |
01.10.24 13:08:16 | - | 27,085 |
01.10.24 13:08:00 | - | 27,085 |
01.10.24 13:07:50 | - | 27,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:07:26 | - | 27,085 |
01.10.24 13:07:13 | - | 27,085 |
01.10.24 13:06:20 | - | 27,080 |
01.10.24 13:05:54 | - | 27,090 |
01.10.24 13:05:44 | - | 27,090 |
01.10.24 13:04:15 | - | 27,100 |
01.10.24 13:03:33 | - | 27,100 |
01.10.24 13:03:17 | - | 27,100 |
01.10.24 13:03:11 | - | 27,105 |
01.10.24 13:03:03 | - | 27,100 |
01.10.24 13:02:39 | - | 27,105 |
01.10.24 13:02:09 | - | 27,105 |
01.10.24 13:02:09 | - | 27,105 |
01.10.24 13:02:09 | - | 27,105 |
01.10.24 13:02:09 | - | 27,105 |