HSBC USA Sust.Eq.UE USD
WKN A2PXVQ | ISIN IE00BKY40J65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:16:20 | - | 26,995 |
01.10.24 11:16:09 | - | 27,000 |
01.10.24 11:15:58 | - | 27,005 |
01.10.24 11:15:38 | - | 27,005 |
01.10.24 11:15:20 | - | 27,005 |
01.10.24 11:15:11 | - | 27,005 |
01.10.24 11:15:11 | - | 27,005 |
01.10.24 11:14:21 | - | 27,000 |
01.10.24 11:13:50 | - | 27,005 |
01.10.24 11:12:49 | - | 27,005 |
01.10.24 11:12:31 | - | 27,010 |
01.10.24 11:11:49 | - | 27,015 |
01.10.24 11:11:34 | - | 27,010 |
01.10.24 11:10:11 | - | 27,015 |
01.10.24 11:07:36 | - | 27,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:07:01 | - | 27,015 |
01.10.24 11:06:47 | - | 27,025 |
01.10.24 11:06:34 | - | 27,020 |
01.10.24 11:06:24 | - | 27,025 |
01.10.24 11:04:49 | - | 27,015 |
01.10.24 11:04:21 | - | 27,025 |
01.10.24 11:04:03 | - | 27,025 |
01.10.24 11:03:36 | - | 27,025 |
01.10.24 11:03:33 | - | 27,015 |
01.10.24 11:02:37 | - | 27,025 |
01.10.24 11:02:23 | - | 27,025 |
01.10.24 11:01:10 | - | 27,025 |
01.10.24 11:00:40 | - | 27,015 |
01.10.24 11:00:14 | - | 26,960 |
01.10.24 10:59:48 | - | 27,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:59:36 | - | 27,025 |
01.10.24 10:59:18 | - | 27,025 |
01.10.24 10:59:18 | - | 27,025 |
01.10.24 10:58:49 | - | 27,030 |
01.10.24 10:56:02 | - | 27,030 |
01.10.24 10:55:38 | - | 27,030 |
01.10.24 10:55:21 | - | 27,030 |
01.10.24 10:54:32 | - | 27,030 |
01.10.24 10:54:16 | - | 27,030 |
01.10.24 10:53:26 | - | 27,035 |
01.10.24 10:52:59 | - | 27,030 |
01.10.24 10:44:42 | - | 27,025 |
01.10.24 10:43:36 | - | 27,025 |
01.10.24 10:42:43 | - | 27,015 |
01.10.24 10:41:39 | - | 27,015 |