HSBC USA Sust.Eq.UE USD
WKN A2PXVQ | ISIN IE00BKY40J65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:02:09 | - | 27,105 |
01.10.24 13:01:55 | - | 27,105 |
01.10.24 13:01:32 | - | 27,105 |
01.10.24 13:00:58 | - | 27,105 |
01.10.24 13:00:08 | - | 27,105 |
01.10.24 13:00:07 | - | 27,100 |
01.10.24 12:59:33 | - | 27,110 |
01.10.24 12:59:17 | - | 27,115 |
01.10.24 12:57:58 | - | 27,115 |
01.10.24 12:57:42 | - | 27,115 |
01.10.24 12:57:37 | - | 27,115 |
01.10.24 12:57:10 | - | 27,110 |
01.10.24 12:56:51 | - | 27,115 |
01.10.24 12:56:45 | - | 27,110 |
01.10.24 12:56:36 | - | 27,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:53:52 | - | 27,105 |
01.10.24 12:52:42 | - | 27,105 |
01.10.24 12:52:06 | - | 27,100 |
01.10.24 12:51:19 | - | 27,100 |
01.10.24 12:50:52 | - | 27,100 |
01.10.24 12:50:37 | - | 27,105 |
01.10.24 12:49:35 | - | 27,105 |
01.10.24 12:49:30 | - | 27,100 |
01.10.24 12:49:22 | - | 27,105 |
01.10.24 12:47:58 | - | 27,100 |
01.10.24 12:47:53 | - | 27,105 |
01.10.24 12:47:40 | - | 27,105 |
01.10.24 12:47:26 | - | 27,100 |
01.10.24 12:47:19 | - | 27,100 |
01.10.24 12:43:21 | - | 27,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:43:10 | - | 27,105 |
01.10.24 12:40:58 | - | 27,100 |
01.10.24 12:38:49 | - | 27,095 |
01.10.24 12:38:38 | - | 27,095 |
01.10.24 12:37:13 | - | 27,090 |
01.10.24 12:36:38 | - | 27,090 |
01.10.24 12:36:32 | - | 27,090 |
01.10.24 12:36:18 | - | 27,095 |
01.10.24 12:35:24 | - | 27,090 |
01.10.24 12:34:17 | - | 27,085 |
01.10.24 12:34:03 | - | 27,085 |
01.10.24 12:33:54 | - | 27,080 |
01.10.24 12:33:37 | - | 27,090 |
01.10.24 12:33:21 | - | 27,090 |
01.10.24 12:31:07 | - | 27,090 |