HSBC USA Sust.Eq.UE USD
WKN A2PXVQ | ISIN IE00BKY40J65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:12:46 | - | 27,090 |
01.10.24 14:12:46 | - | 27,085 |
01.10.24 14:11:58 | - | 27,085 |
01.10.24 14:11:52 | - | 27,085 |
01.10.24 14:11:37 | - | 27,090 |
01.10.24 14:11:07 | - | 27,090 |
01.10.24 14:09:07 | - | 27,080 |
01.10.24 14:08:52 | - | 27,085 |
01.10.24 14:08:49 | - | 27,090 |
01.10.24 14:08:49 | - | 27,090 |
01.10.24 14:08:39 | - | 27,090 |
01.10.24 14:07:17 | - | 27,090 |
01.10.24 14:06:44 | - | 27,080 |
01.10.24 14:05:57 | - | 27,080 |
01.10.24 14:05:42 | - | 27,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:03:58 | - | 27,080 |
01.10.24 14:03:44 | - | 27,080 |
01.10.24 14:03:25 | - | 27,080 |
01.10.24 14:02:08 | - | 27,080 |
01.10.24 14:01:49 | - | 27,080 |
01.10.24 14:01:29 | - | 27,080 |
01.10.24 14:01:13 | - | 27,080 |
01.10.24 13:58:29 | - | 27,075 |
01.10.24 13:58:21 | - | 27,075 |
01.10.24 13:57:57 | - | 27,080 |
01.10.24 13:57:24 | - | 27,085 |
01.10.24 13:57:24 | - | 27,085 |
01.10.24 13:56:45 | - | 27,090 |
01.10.24 13:56:37 | - | 27,085 |
01.10.24 13:56:26 | - | 27,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:54:17 | - | 27,085 |
01.10.24 13:54:10 | - | 27,090 |
01.10.24 13:54:03 | - | 27,085 |
01.10.24 13:52:51 | - | 27,090 |
01.10.24 13:50:34 | - | 27,080 |
01.10.24 13:50:18 | - | 27,075 |
01.10.24 13:49:51 | - | 27,075 |
01.10.24 13:49:49 | - | 27,075 |
01.10.24 13:49:30 | - | 27,075 |
01.10.24 13:49:10 | - | 27,080 |
01.10.24 13:48:46 | - | 27,080 |
01.10.24 13:48:10 | - | 27,080 |
01.10.24 13:48:01 | - | 27,075 |
01.10.24 13:47:52 | - | 27,075 |
01.10.24 13:47:01 | - | 27,075 |