HSBC USA Sust.Eq.UE USD
WKN A2PXVQ | ISIN IE00BKY40J65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:19 | - | 26,835 |
30.09.24 21:59:09 | - | 26,829 |
30.09.24 21:58:59 | - | 26,829 |
30.09.24 21:58:20 | - | 26,835 |
30.09.24 21:58:10 | - | 26,829 |
30.09.24 21:57:52 | - | 26,842 |
30.09.24 21:57:37 | - | 26,835 |
30.09.24 21:57:18 | - | 26,828 |
30.09.24 21:57:09 | - | 26,821 |
30.09.24 21:56:58 | - | 26,828 |
30.09.24 21:56:21 | - | 26,821 |
30.09.24 21:56:11 | - | 26,821 |
30.09.24 21:55:54 | - | 26,814 |
30.09.24 21:55:37 | - | 26,814 |
30.09.24 21:55:20 | - | 26,807 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:55:00 | - | 26,807 |
30.09.24 21:55:00 | - | 26,801 |
30.09.24 21:54:07 | - | 26,794 |
30.09.24 21:53:57 | - | 26,787 |
30.09.24 21:53:47 | - | 26,780 |
30.09.24 21:53:27 | - | 26,795 |
30.09.24 21:53:19 | - | 26,802 |
30.09.24 21:53:04 | - | 26,795 |
30.09.24 21:52:59 | - | 26,795 |
30.09.24 21:52:34 | - | 26,802 |
30.09.24 21:52:00 | - | 26,795 |
30.09.24 21:51:34 | - | 26,788 |
30.09.24 21:51:20 | - | 26,788 |
30.09.24 21:51:05 | - | 26,795 |
30.09.24 21:51:01 | - | 26,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:36 | - | 26,788 |
30.09.24 21:50:17 | - | 26,774 |
30.09.24 21:50:04 | - | 26,767 |
30.09.24 21:49:56 | - | 26,754 |
30.09.24 21:49:48 | - | 26,765 |
30.09.24 21:49:22 | - | 26,772 |
30.09.24 21:48:29 | - | 26,765 |
30.09.24 21:48:14 | - | 26,772 |
30.09.24 21:48:01 | - | 26,765 |
30.09.24 21:47:48 | - | 26,758 |
30.09.24 21:47:30 | - | 26,744 |
30.09.24 21:47:10 | - | 26,737 |
30.09.24 21:47:02 | - | 26,744 |
30.09.24 21:46:59 | - | 26,752 |
30.09.24 21:46:35 | - | 26,745 |