HSBC USA Sust.Eq.UE USD
WKN A2PXVQ | ISIN IE00BKY40J65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:06:39 | - | 26,810 |
30.09.24 17:06:09 | - | 26,810 |
30.09.24 17:05:14 | - | 26,820 |
30.09.24 17:04:53 | - | 26,815 |
30.09.24 17:04:33 | - | 26,805 |
30.09.24 17:04:11 | - | 26,800 |
30.09.24 17:03:39 | - | 26,800 |
30.09.24 17:03:06 | - | 26,800 |
30.09.24 17:02:13 | - | 26,810 |
30.09.24 17:01:05 | - | 26,810 |
30.09.24 17:00:11 | - | 26,810 |
30.09.24 16:59:39 | - | 26,810 |
30.09.24 16:58:55 | - | 26,810 |
30.09.24 16:58:25 | - | 26,810 |
30.09.24 16:57:54 | - | 26,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:57:23 | - | 26,805 |
30.09.24 16:56:48 | - | 26,805 |
30.09.24 16:56:46 | - | 26,805 |
30.09.24 16:56:46 | - | 26,805 |
30.09.24 16:56:46 | - | 26,805 |
30.09.24 16:56:46 | - | 26,805 |
30.09.24 16:56:14 | - | 26,805 |
30.09.24 16:55:17 | - | 26,810 |
30.09.24 16:54:43 | - | 26,820 |
30.09.24 16:53:54 | - | 26,820 |
30.09.24 16:53:14 | - | 26,825 |
30.09.24 16:52:34 | - | 26,820 |
30.09.24 16:52:05 | - | 26,825 |
30.09.24 16:51:27 | - | 26,825 |
30.09.24 16:50:40 | - | 26,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:49:37 | - | 26,830 |
30.09.24 16:49:03 | - | 26,830 |
30.09.24 16:48:11 | - | 26,820 |
30.09.24 16:48:11 | - | 26,820 |
30.09.24 16:48:11 | - | 26,820 |
30.09.24 16:48:11 | - | 26,820 |
30.09.24 16:46:52 | - | 26,840 |
30.09.24 16:46:52 | - | 26,840 |
30.09.24 16:46:52 | - | 26,840 |
30.09.24 16:46:52 | - | 26,840 |
30.09.24 16:46:52 | - | 26,840 |
30.09.24 16:46:52 | - | 26,840 |
30.09.24 16:46:52 | - | 26,840 |
30.09.24 16:46:52 | - | 26,840 |
30.09.24 16:46:52 | - | 26,840 |