Deka MSCI Germany Climate Ch.ESG UE
WKN ETFL54 | ISIN DE000ETFL540 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:46:06 | - | 14,224 |
03.10.24 16:45:21 | - | 14,220 |
03.10.24 16:44:35 | - | 14,220 |
03.10.24 16:43:19 | - | 14,214 |
03.10.24 16:42:23 | - | 14,214 |
03.10.24 16:41:20 | - | 14,224 |
03.10.24 16:40:41 | - | 14,232 |
03.10.24 16:39:41 | - | 14,228 |
03.10.24 16:38:44 | - | 14,228 |
03.10.24 16:37:47 | - | 14,230 |
03.10.24 16:36:47 | - | 14,230 |
03.10.24 16:35:58 | - | 14,238 |
03.10.24 16:35:06 | - | 14,234 |
03.10.24 16:34:08 | - | 14,234 |
03.10.24 16:34:08 | - | 14,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:34:08 | - | 14,234 |
03.10.24 16:34:08 | - | 14,234 |
03.10.24 16:34:08 | - | 14,234 |
03.10.24 16:34:08 | - | 14,234 |
03.10.24 16:34:08 | - | 14,234 |
03.10.24 16:34:08 | - | 14,234 |
03.10.24 16:34:08 | - | 14,234 |
03.10.24 16:34:08 | - | 14,234 |
03.10.24 16:34:08 | - | 14,234 |
03.10.24 16:33:02 | - | 14,226 |
03.10.24 16:32:04 | - | 14,214 |
03.10.24 16:32:04 | - | 14,214 |
03.10.24 16:30:44 | - | 14,216 |
03.10.24 16:30:08 | - | 14,206 |
03.10.24 16:29:11 | - | 14,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:28:18 | - | 14,232 |
03.10.24 16:28:18 | - | 14,232 |
03.10.24 16:27:18 | - | 14,236 |
03.10.24 16:26:24 | - | 14,236 |
03.10.24 16:25:13 | - | 14,242 |
03.10.24 16:24:01 | - | 14,236 |
03.10.24 16:24:01 | - | 14,236 |
03.10.24 16:24:01 | - | 14,236 |
03.10.24 16:22:56 | - | 14,225 |
03.10.24 16:21:43 | - | 14,250 |
03.10.24 16:20:58 | - | 14,254 |
03.10.24 16:19:45 | - | 14,250 |
03.10.24 16:18:38 | - | 14,254 |
03.10.24 16:17:36 | - | 14,264 |
03.10.24 16:16:29 | - | 14,246 |