Deka MSCI Germany Climate Ch.ESG UE
WKN ETFL54 | ISIN DE000ETFL540 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:29 | 0 | 14,274 |
14:45:23 | 0 | 14,284 |
14:41:41 | 0 | 14,280 |
14:35:29 | 0 | 14,282 |
14:30:26 | 0 | 14,288 |
14:15:22 | 0 | 14,304 |
14:00:25 | 0 | 14,314 |
13:45:24 | 0 | 14,326 |
13:30:30 | 0 | 14,322 |
13:15:18 | 0 | 14,306 |
13:00:23 | 0 | 14,296 |
12:45:16 | 0 | 14,290 |
12:30:24 | 0 | 14,294 |
12:15:40 | 0 | 14,274 |
11:45:23 | 0 | 14,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:33 | 0 | 14,276 |
11:00:32 | 0 | 14,258 |
10:30:27 | 0 | 14,252 |
09:30:33 | 0 | 14,296 |
09:15:37 | 0 | 14,310 |
08:45:28 | 0 | 14,292 |
08:30:33 | 0 | 14,280 |
08:15:36 | 0 | 14,288 |
08:01:27 | 0 | 14,270 |
02.10.24 21:56:33 | 0 | 14,342 |
02.10.24 21:45:21 | 0 | 14,346 |
02.10.24 21:30:24 | 0 | 14,348 |
02.10.24 21:15:13 | 0 | 14,352 |
02.10.24 21:00:23 | 0 | 14,348 |
02.10.24 20:45:19 | 0 | 14,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:30:28 | 0 | 14,344 |
02.10.24 20:15:13 | 0 | 14,354 |
02.10.24 20:00:31 | 0 | 14,354 |
02.10.24 19:45:22 | 0 | 14,340 |
02.10.24 19:30:30 | 0 | 14,338 |
02.10.24 19:15:15 | 0 | 14,330 |
02.10.24 19:00:33 | 0 | 14,328 |
02.10.24 18:45:24 | 0 | 14,348 |
02.10.24 18:30:30 | 0 | 14,356 |
02.10.24 18:15:26 | 0 | 14,366 |
02.10.24 18:00:30 | 0 | 14,360 |
02.10.24 17:45:25 | 0 | 14,362 |
02.10.24 17:30:34 | 0 | 14,322 |
02.10.24 17:15:25 | 0 | 14,338 |
02.10.24 17:00:38 | 0 | 14,332 |