Deka MSCI Germany Climate Ch.ESG UE
WKN ETFL54 | ISIN DE000ETFL540 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:49 | 0 | 14,3140 |
02.10.24 10:15:07 | 0 | 14,4140 |
01.10.24 12:07:13 | 0 | 14,5320 |
01.10.24 09:18:51 | 0 | 14,4960 |
01.10.24 09:18:31 | 0 | 14,4900 |
30.09.24 11:31:10 | 0 | 14,5200 |
30.09.24 09:54:44 | 0 | 14,5420 |
30.09.24 09:32:24 | 0 | 14,5540 |
27.09.24 13:54:00 | 0 | 14,5040 |
27.09.24 13:53:43 | 0 | 14,5040 |
27.09.24 11:05:09 | 1 | 14,4520 |
27.09.24 10:05:25 | 0 | 14,4180 |
26.09.24 11:27:29 | 0 | 14,3160 |
26.09.24 11:06:49 | 0 | 14,3020 |
25.09.24 09:20:51 | 0 | 14,0680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:38:30 | 0 | 14,0740 |
23.09.24 10:05:26 | 0 | 13,9780 |
20.09.24 09:10:38 | 0 | 14,0380 |
19.09.24 09:06:03 | 0 | 14,1060 |
18.09.24 09:05:33 | 0 | 14,0220 |
17.09.24 09:05:05 | 0 | 13,9900 |
16.09.24 09:06:27 | 0 | 13,9460 |
13.09.24 09:05:55 | 0 | 13,8900 |
12.09.24 09:22:36 | 0 | 13,8760 |
11.09.24 17:48:54 | 1,50 Tsd. | 13,8080 |
11.09.24 09:06:52 | 0 | 13,7920 |
11.09.24 09:04:50 | 0 | 13,7840 |
10.09.24 09:05:35 | 0 | 13,8320 |
09.09.24 09:23:05 | 0 | 13,8440 |
05.09.24 16:49:05 | 0 | 14,0080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:19:18 | 0 | 13,9720 |
05.09.24 09:56:37 | 0 | 13,9720 |
04.09.24 10:10:13 | 0 | 13,9260 |
04.09.24 09:08:05 | 0 | 13,8940 |