Deka MSCI Germany Climate Ch.ESG UE
WKN ETFL54 | ISIN DE000ETFL540 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:02 | 0 | 14,308 |
09:04:15 | 0 | 14,322 |
02.10.24 17:36:08 | 1,82 Tsd. | 14,404 |
02.10.24 17:00:11 | 88 | 14,340 |
02.10.24 13:12:11 | 0 | 14,308 |
02.10.24 12:57:03 | 693 | 14,336 |
02.10.24 10:43:05 | 30 | 14,412 |
02.10.24 09:04:09 | 0 | 14,392 |
01.10.24 17:35:59 | 3,05 Tsd. | 14,418 |
01.10.24 16:23:11 | 1,04 Tsd. | 14,382 |
01.10.24 15:35:52 | 68 | 14,526 |
01.10.24 14:46:07 | 80 | 14,572 |
01.10.24 13:55:05 | 1,18 Tsd. | 14,550 |
01.10.24 13:55:05 | 317 | 14,554 |
01.10.24 13:12:04 | 0 | 14,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:16:47 | 500 | 14,486 |
01.10.24 09:04:08 | 0 | 14,556 |
30.09.24 17:36:15 | 566 | 14,540 |
30.09.24 13:12:26 | 0 | 14,490 |
30.09.24 10:24:00 | 652 | 14,540 |
30.09.24 09:04:19 | 0 | 14,540 |
27.09.24 17:36:12 | 1,91 Tsd. | 14,612 |
27.09.24 17:04:09 | 50 | 14,578 |
27.09.24 15:27:22 | 1,05 Tsd. | 14,524 |
27.09.24 13:43:37 | 1,76 Tsd. | 14,510 |
27.09.24 13:12:27 | 0 | 14,492 |
27.09.24 09:28:13 | 100 | 14,424 |
27.09.24 09:04:08 | 0 | 14,422 |
26.09.24 17:36:10 | 26 | 14,412 |
26.09.24 17:22:57 | 349 | 14,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:36:11 | 729 | 14,386 |
26.09.24 13:12:08 | 0 | 14,318 |
26.09.24 09:57:02 | 725 | 14,310 |
26.09.24 09:04:14 | 0 | 14,276 |
25.09.24 17:36:17 | 158 | 14,158 |
25.09.24 17:04:32 | 88 | 14,124 |
25.09.24 16:11:39 | 25 | 14,116 |
25.09.24 14:27:26 | 500 | 14,134 |
25.09.24 13:12:08 | 0 | 14,136 |
25.09.24 11:20:52 | 75 | 14,104 |
25.09.24 09:04:27 | 0 | 14,052 |
24.09.24 17:36:05 | 113 | 14,132 |
24.09.24 15:57:13 | 176 | 14,084 |
24.09.24 15:40:03 | 159 | 14,078 |
24.09.24 13:12:08 | 0 | 14,070 |