Deka MSCI Germany Climate Ch.ESG UE
WKN ETFL54 | ISIN DE000ETFL540 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:22:43 | - | 14,226 |
03.10.24 17:21:07 | - | 14,226 |
03.10.24 17:21:02 | - | 14,226 |
03.10.24 17:19:36 | - | 14,222 |
03.10.24 17:19:32 | - | 14,224 |
03.10.24 17:18:39 | - | 14,228 |
03.10.24 17:17:44 | - | 14,224 |
03.10.24 17:17:07 | - | 14,224 |
03.10.24 17:16:00 | - | 14,220 |
03.10.24 17:15:03 | - | 14,222 |
03.10.24 17:13:54 | - | 14,218 |
03.10.24 17:13:12 | - | 14,218 |
03.10.24 17:12:09 | - | 14,218 |
03.10.24 17:11:15 | - | 14,218 |
03.10.24 17:10:50 | - | 14,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:10:11 | - | 14,216 |
03.10.24 17:09:24 | - | 14,222 |
03.10.24 17:08:25 | - | 14,218 |
03.10.24 17:07:40 | - | 14,218 |
03.10.24 17:07:40 | - | 14,218 |
03.10.24 17:07:40 | - | 14,218 |
03.10.24 17:07:40 | - | 14,218 |
03.10.24 17:06:23 | - | 14,222 |
03.10.24 17:05:34 | - | 14,210 |
03.10.24 17:04:48 | - | 14,206 |
03.10.24 17:03:51 | - | 14,216 |
03.10.24 17:03:01 | - | 14,218 |
03.10.24 17:01:53 | - | 14,214 |
03.10.24 17:00:02 | - | 14,220 |
03.10.24 16:59:35 | - | 14,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:58:37 | - | 14,224 |
03.10.24 16:57:43 | - | 14,230 |
03.10.24 16:57:10 | - | 14,232 |
03.10.24 16:56:16 | - | 14,234 |
03.10.24 16:55:35 | - | 14,234 |
03.10.24 16:54:50 | - | 14,236 |
03.10.24 16:54:18 | - | 14,240 |
03.10.24 16:53:36 | - | 14,236 |
03.10.24 16:52:30 | - | 14,236 |
03.10.24 16:51:45 | - | 14,234 |
03.10.24 16:50:31 | - | 14,226 |
03.10.24 16:49:29 | - | 14,228 |
03.10.24 16:48:57 | - | 14,230 |
03.10.24 16:47:57 | - | 14,236 |
03.10.24 16:46:58 | - | 14,232 |