Deka MSCI Germany Climate Ch.ESG UE
WKN ETFL54 | ISIN DE000ETFL540 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:52:21 | - | 14,242 |
03.10.24 15:51:45 | - | 14,242 |
03.10.24 15:50:48 | - | 14,246 |
03.10.24 15:50:09 | - | 14,250 |
03.10.24 15:49:12 | - | 14,242 |
03.10.24 15:48:09 | - | 14,252 |
03.10.24 15:47:08 | - | 14,250 |
03.10.24 15:46:30 | - | 14,250 |
03.10.24 15:45:07 | - | 14,254 |
03.10.24 15:43:43 | - | 14,266 |
03.10.24 15:42:51 | - | 14,266 |
03.10.24 15:42:29 | - | 14,262 |
03.10.24 15:41:41 | - | 14,266 |
03.10.24 15:40:18 | - | 14,262 |
03.10.24 15:40:03 | - | 14,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:38:54 | - | 14,258 |
03.10.24 15:38:11 | - | 14,262 |
03.10.24 15:37:13 | - | 14,258 |
03.10.24 15:36:07 | - | 14,268 |
03.10.24 15:35:11 | - | 14,270 |
03.10.24 15:34:06 | - | 14,264 |
03.10.24 15:32:48 | - | 14,260 |
03.10.24 15:31:36 | - | 14,268 |
03.10.24 15:30:23 | - | 14,276 |
03.10.24 15:29:51 | - | 14,274 |
03.10.24 15:28:59 | - | 14,276 |
03.10.24 15:28:03 | - | 14,274 |
03.10.24 15:26:09 | - | 14,278 |
03.10.24 15:25:01 | - | 14,278 |
03.10.24 15:24:49 | - | 14,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:24:42 | - | 14,278 |
03.10.24 15:24:34 | - | 14,284 |
03.10.24 15:24:22 | - | 14,284 |
03.10.24 15:24:05 | - | 14,284 |
03.10.24 15:23:51 | - | 14,284 |
03.10.24 15:23:11 | - | 14,288 |
03.10.24 15:20:43 | - | 14,280 |
03.10.24 15:19:32 | - | 14,280 |
03.10.24 15:19:09 | - | 14,280 |
03.10.24 15:19:05 | - | 14,280 |
03.10.24 15:18:39 | - | 14,282 |
03.10.24 15:18:11 | - | 14,282 |
03.10.24 15:17:45 | - | 14,278 |
03.10.24 15:17:23 | - | 14,278 |
03.10.24 15:17:02 | - | 14,278 |