Deka MSCI Germany Climate Ch.ESG UE
WKN ETFL54 | ISIN DE000ETFL540 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:20:17 | - | 14,304 |
03.10.24 13:19:47 | - | 14,304 |
03.10.24 13:19:34 | - | 14,300 |
03.10.24 13:15:05 | - | 14,304 |
03.10.24 13:14:56 | - | 14,304 |
03.10.24 13:13:38 | - | 14,304 |
03.10.24 13:13:25 | - | 14,308 |
03.10.24 13:12:31 | - | 14,304 |
03.10.24 13:08:57 | - | 14,308 |
03.10.24 13:08:39 | - | 14,308 |
03.10.24 13:08:14 | - | 14,308 |
03.10.24 13:07:19 | - | 14,308 |
03.10.24 13:05:16 | - | 14,308 |
03.10.24 13:04:01 | - | 14,310 |
03.10.24 13:02:24 | - | 14,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:02:09 | - | 14,302 |
03.10.24 13:02:09 | - | 14,300 |
03.10.24 13:02:09 | - | 14,300 |
03.10.24 13:02:09 | - | 14,300 |
03.10.24 13:02:09 | - | 14,300 |
03.10.24 13:02:09 | - | 14,300 |
03.10.24 13:02:09 | - | 14,300 |
03.10.24 13:01:36 | - | 14,296 |
03.10.24 13:01:02 | - | 14,294 |
03.10.24 13:00:01 | - | 14,295 |
03.10.24 12:58:46 | - | 14,294 |
03.10.24 12:56:18 | - | 14,298 |
03.10.24 12:54:57 | - | 14,298 |
03.10.24 12:54:48 | - | 14,298 |
03.10.24 12:51:17 | - | 14,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:50:56 | - | 14,300 |
03.10.24 12:50:42 | - | 14,300 |
03.10.24 12:50:11 | - | 14,296 |
03.10.24 12:49:43 | - | 14,296 |
03.10.24 12:48:14 | - | 14,292 |
03.10.24 12:47:29 | - | 14,292 |
03.10.24 12:46:32 | - | 14,288 |
03.10.24 12:46:22 | - | 14,288 |
03.10.24 12:46:19 | - | 14,288 |
03.10.24 12:46:15 | - | 14,288 |
03.10.24 12:45:33 | - | 14,288 |
03.10.24 12:44:30 | - | 14,288 |
03.10.24 12:44:17 | - | 14,294 |
03.10.24 12:43:50 | - | 14,294 |
03.10.24 12:42:59 | - | 14,294 |