Deka MSCI Germany Climate Ch.ESG UE
WKN ETFL54 | ISIN DE000ETFL540 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:40:06 | - | 14,274 |
03.10.24 14:39:21 | - | 14,274 |
03.10.24 14:37:19 | - | 14,274 |
03.10.24 14:34:41 | - | 14,280 |
03.10.24 14:32:01 | - | 14,288 |
03.10.24 14:28:53 | - | 14,290 |
03.10.24 14:28:05 | - | 14,290 |
03.10.24 14:27:31 | - | 14,290 |
03.10.24 14:26:51 | - | 14,290 |
03.10.24 14:25:49 | - | 14,286 |
03.10.24 14:25:36 | - | 14,290 |
03.10.24 14:24:41 | - | 14,282 |
03.10.24 14:23:40 | - | 14,282 |
03.10.24 14:23:40 | - | 14,282 |
03.10.24 14:23:40 | - | 14,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:23:00 | - | 14,286 |
03.10.24 14:22:32 | - | 14,282 |
03.10.24 14:20:41 | - | 14,292 |
03.10.24 14:19:54 | - | 14,292 |
03.10.24 14:19:06 | - | 14,288 |
03.10.24 14:18:46 | - | 14,288 |
03.10.24 14:18:11 | - | 14,288 |
03.10.24 14:18:01 | - | 14,288 |
03.10.24 14:17:19 | - | 14,300 |
03.10.24 14:16:48 | - | 14,300 |
03.10.24 14:16:03 | - | 14,302 |
03.10.24 14:15:41 | - | 14,298 |
03.10.24 14:15:31 | - | 14,298 |
03.10.24 14:15:20 | - | 14,302 |
03.10.24 14:15:03 | - | 14,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:14:25 | - | 14,298 |
03.10.24 14:14:06 | - | 14,294 |
03.10.24 14:13:03 | - | 14,306 |
03.10.24 14:12:40 | - | 14,306 |
03.10.24 14:11:23 | - | 14,306 |
03.10.24 14:10:31 | - | 14,306 |
03.10.24 14:09:34 | - | 14,302 |
03.10.24 14:08:37 | - | 14,302 |
03.10.24 14:07:46 | - | 14,302 |
03.10.24 14:07:30 | - | 14,302 |
03.10.24 14:07:30 | - | 14,302 |
03.10.24 14:07:30 | - | 14,302 |
03.10.24 14:07:30 | - | 14,302 |
03.10.24 14:07:30 | - | 14,302 |
03.10.24 14:07:30 | - | 14,302 |