Deka MSCI Germany Climate Ch.ESG UE
WKN ETFL54 | ISIN DE000ETFL540 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:16:30 | - | 14,278 |
03.10.24 15:16:09 | - | 14,278 |
03.10.24 15:15:50 | - | 14,278 |
03.10.24 15:12:53 | - | 14,284 |
03.10.24 15:11:38 | - | 14,284 |
03.10.24 15:10:03 | - | 14,284 |
03.10.24 15:09:26 | - | 14,284 |
03.10.24 15:09:20 | - | 14,288 |
03.10.24 15:08:59 | - | 14,292 |
03.10.24 15:08:09 | - | 14,288 |
03.10.24 15:07:57 | - | 14,288 |
03.10.24 15:07:41 | - | 14,284 |
03.10.24 15:07:03 | - | 14,276 |
03.10.24 15:06:38 | - | 14,276 |
03.10.24 15:05:03 | - | 14,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:04:12 | - | 14,276 |
03.10.24 15:03:36 | - | 14,276 |
03.10.24 15:02:16 | - | 14,272 |
03.10.24 15:02:04 | - | 14,276 |
03.10.24 15:01:53 | - | 14,276 |
03.10.24 15:01:19 | - | 14,276 |
03.10.24 15:00:33 | - | 14,276 |
03.10.24 15:00:17 | - | 14,272 |
03.10.24 14:58:27 | - | 14,272 |
03.10.24 14:57:30 | - | 14,268 |
03.10.24 14:56:42 | - | 14,272 |
03.10.24 14:56:32 | - | 14,274 |
03.10.24 14:55:31 | - | 14,274 |
03.10.24 14:54:53 | - | 14,270 |
03.10.24 14:54:17 | - | 14,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:53:47 | - | 14,274 |
03.10.24 14:53:08 | - | 14,274 |
03.10.24 14:51:51 | - | 14,274 |
03.10.24 14:49:23 | - | 14,274 |
03.10.24 14:47:59 | - | 14,270 |
03.10.24 14:46:36 | - | 14,282 |
03.10.24 14:45:47 | - | 14,282 |
03.10.24 14:45:02 | - | 14,282 |
03.10.24 14:43:23 | - | 14,282 |
03.10.24 14:42:53 | - | 14,282 |
03.10.24 14:42:18 | - | 14,282 |
03.10.24 14:42:04 | - | 14,278 |
03.10.24 14:41:40 | - | 14,278 |
03.10.24 14:41:40 | - | 14,278 |
03.10.24 14:40:45 | - | 14,278 |