Deka MSCI Germany Climate Ch.ESG UE
WKN ETFL54 | ISIN DE000ETFL540 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:26:17 | - | 14,276 |
03.10.24 11:25:58 | - | 14,276 |
03.10.24 11:25:47 | - | 14,276 |
03.10.24 11:25:23 | - | 14,276 |
03.10.24 11:25:03 | - | 14,272 |
03.10.24 11:24:53 | - | 14,274 |
03.10.24 11:24:10 | - | 14,270 |
03.10.24 11:23:46 | - | 14,270 |
03.10.24 11:23:22 | - | 14,274 |
03.10.24 11:22:34 | - | 14,274 |
03.10.24 11:22:02 | - | 14,276 |
03.10.24 11:19:57 | - | 14,276 |
03.10.24 11:19:17 | - | 14,276 |
03.10.24 11:18:29 | - | 14,272 |
03.10.24 11:16:07 | - | 14,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:14:55 | - | 14,278 |
03.10.24 11:14:30 | - | 14,274 |
03.10.24 11:14:09 | - | 14,272 |
03.10.24 11:13:42 | - | 14,272 |
03.10.24 11:12:37 | - | 14,268 |
03.10.24 11:12:28 | - | 14,272 |
03.10.24 11:11:44 | - | 14,272 |
03.10.24 11:10:17 | - | 14,268 |
03.10.24 11:09:47 | - | 14,264 |
03.10.24 11:08:07 | - | 14,260 |
03.10.24 11:07:49 | - | 14,260 |
03.10.24 11:07:25 | - | 14,256 |
03.10.24 11:07:24 | - | 14,256 |
03.10.24 11:07:19 | - | 14,256 |
03.10.24 11:07:19 | - | 14,256 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:07:11 | - | 14,256 |
03.10.24 11:07:01 | - | 14,256 |
03.10.24 11:06:49 | - | 14,256 |
03.10.24 11:06:45 | - | 14,256 |
03.10.24 11:06:35 | - | 14,256 |
03.10.24 11:05:38 | - | 14,256 |
03.10.24 11:04:33 | - | 14,256 |
03.10.24 11:04:10 | - | 14,257 |
03.10.24 11:02:56 | - | 14,259 |
03.10.24 11:00:48 | - | 14,258 |
03.10.24 11:00:18 | - | 14,259 |
03.10.24 10:59:45 | - | 14,261 |
03.10.24 10:58:41 | - | 14,258 |
03.10.24 10:58:11 | - | 14,258 |
03.10.24 10:57:45 | - | 14,260 |