Deka MSCI Germany Climate Ch.ESG UE
WKN ETFL54 | ISIN DE000ETFL540 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:59 | - | 14,212 |
03.10.24 21:59:33 | - | 14,212 |
03.10.24 21:59:28 | - | 14,216 |
03.10.24 21:58:06 | - | 14,212 |
03.10.24 21:54:57 | - | 14,208 |
03.10.24 21:53:54 | - | 14,205 |
03.10.24 21:53:15 | - | 14,201 |
03.10.24 21:52:06 | - | 14,205 |
03.10.24 21:50:30 | - | 14,208 |
03.10.24 21:50:12 | - | 14,212 |
03.10.24 21:48:59 | - | 14,208 |
03.10.24 21:47:37 | - | 14,205 |
03.10.24 21:46:31 | - | 14,201 |
03.10.24 21:44:20 | - | 14,205 |
03.10.24 21:43:46 | - | 14,201 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:42:45 | - | 14,205 |
03.10.24 21:33:02 | - | 14,208 |
03.10.24 21:31:24 | - | 14,205 |
03.10.24 21:28:46 | - | 14,208 |
03.10.24 21:23:35 | - | 14,212 |
03.10.24 21:19:44 | - | 14,208 |
03.10.24 21:10:26 | - | 14,205 |
03.10.24 21:07:21 | - | 14,208 |
03.10.24 21:07:21 | - | 14,208 |
03.10.24 21:04:50 | - | 14,212 |
03.10.24 21:00:01 | - | 14,208 |
03.10.24 20:59:23 | - | 14,212 |
03.10.24 20:41:27 | - | 14,216 |
03.10.24 20:30:17 | - | 14,212 |
03.10.24 20:27:15 | - | 14,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:26:16 | - | 14,212 |
03.10.24 20:23:59 | - | 14,216 |
03.10.24 20:23:05 | - | 14,212 |
03.10.24 20:22:21 | - | 14,208 |
03.10.24 20:22:01 | - | 14,216 |
03.10.24 20:16:03 | - | 14,220 |
03.10.24 20:13:46 | - | 14,216 |
03.10.24 20:12:35 | - | 14,220 |
03.10.24 20:05:34 | - | 14,216 |
03.10.24 20:02:14 | - | 14,212 |
03.10.24 20:00:19 | - | 14,215 |
03.10.24 19:58:47 | - | 14,214 |
03.10.24 19:57:59 | - | 14,210 |
03.10.24 19:55:05 | - | 14,214 |
03.10.24 19:49:02 | - | 14,210 |